US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

147.35

-1.1750-0.79%

Volume:3K

Turnover:434.04K

Market Cap:169.45M

PE:-5.67

High:147.35

Open:146.90

Low:146.47

Close:148.52

52wk High:153.46

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.89

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Oil Prices Retreat as Markets Monitor US-Iran Diplomacy and Regional Tensions

European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat

Global Commodities Roundup: Market Talk

Genel Energy Raises USD 65 Million via Tap Issue on Senior Bonds

The Week in Oil: Brent Climbs Above $105 as Focus Remains on Mideast Diplomacy, Physical Tightness

Oil Prices Dip Slightly After Two-Day Rally as US and Iran Reportedly Explore Phased Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UGA/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":147.345,"timestamp":1791554487043,"preClose":148.52,"halted":0,"volume":2957,"delay":0,"changeRate":-0.007911392405063368,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Trading","change":-1.175,"latestTime":"10-09 10:01:39 EDT","open":146.9,"high":147.345,"low":146.47,"amount":434044.96006,"amplitude":0.005891,"askPrice":147.6,"askSize":300,"bidPrice":147.04,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.52,"sharesOutstanding":1450000,"nav":145.177,"aum":166953481.39,"bidAskSpread":0.003057,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":148.52,"latestTime":"09:26 EDT","volume":254,"amount":37337.74092,"timestamp":1791552400798,"change":-1.52,"changeRate":-0.010234,"amplitude":0.012524},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.52,"latestTime":"19:46 EDT","volume":280,"amount":41670.1632,"timestamp":1791503163714,"change":0.48,"changeRate":0.003232,"amplitude":0.003232},"volumeRatio":0.889658,"impliedVol":0.456,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.889658,"shares":1150000,"dividePrice":0,"high":147.345,"amplitude":0.005891,"preClose":148.52,"low":146.47,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":147.345,"eps":-25.99,"divideRate":0,"volume":2957,"delay":0,"ttmEps":-25.99,"open":146.9,"prevYearClose":61.73,"prevWeekClose":149.27,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":149.27,"twentyDayClose":138.7,"sixtyDayClose":116.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198960334","title":"Oil Prices Retreat as Markets Monitor US-Iran Diplomacy and Regional Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198960334","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198960334?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:40","pubTimestamp":1790354425,"startTime":"0","endTime":"0","summary":"Crude oil prices fell on Friday as investors weighed the prospects of US-Iran diplomatic negotiations against continued threats of attacks on Saudi energy infrastructure.Following a sharp rally in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","USOI","DBC","PXJ","WEEI","BK4570","BNO","OILK","ERX","USE","DBE","UGA","BK4585","DUG","FTXN","USL","VDE","VOOV","OIH","IXC","DRLL","BWET","DRIP","OILT","TPOR","DBO","XLEX","WTIU","PEJ","PXE","GUSH","DIG","XES","UAE","IEO","BK4588","OILU","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159866299","title":"European Stocks Post First Weekly Gain in Four Weeks as Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159866299","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159866299?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:20","pubTimestamp":1790353244,"startTime":"0","endTime":"0","summary":"European equities advanced on Friday, delivering their first weekly gain in a month, as optimism over progress toward reopening the Strait of Hormuz pushed crude prices lower.The Stoxx Europe 600...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXUS","ICOW","PZIV","HFXI","QBIF","BK4504","JDVI","TPIF","GUSH","YSEP","INTF","USOI","FTXN","IDME","IDMO","PTIN","TLCI","BK4020","CEFA","IQSI","IXC","SPEU","DBE","FEP","IDEQ","EASG","IJAN","DEEF","TOK","SEIE","TDI","SSXU","BK4588","FEDM","IDEC","SPDW","PQIN","RINT","PGRI","ITOL","DMXF","FEOE","SDOG","DFIC","IVAL","WCMG","DRLL","UAE","EURL","UGA","IEFA","FDEV","FHIL","OVF","IEUR","PEJ","QBIV","CVIE","VNIE","BK4585","DBO","DIG","BRIE","IOCT","BK4167","IAUG","DINT","PXJ","IDMY","IMFL","KOKU","BUFI","FIEE","SPXT","TACN","FSZ","EPIN","YMAR","RFDI","REFA","RFEU","OIH","FEZ","ENHI","DUG","TLTD","OAIM","DXIV","FINT","RAYD","GSEU","EFZ","EFA","BK4582","PXF","AVIV","JHMD","FFDI","GLOF","IGGY","DBC","USE","EAFG","XEUR","EPV","PXE","BK4570","ISDX","MFSI","CGIE","MFDX","RDMX","AVDE","INOV","JPIN","XES","GIEQ","YDEC","IQDF","TXUE","PTEU","BKCI","BKIE","QLVD","FDT","BBIN","DTAN","UPV","XLEX","BNO","WCMI","OILK","APIE","ESIM","DDWM","WWJD","UIVM","BUFY","OILU","IAPR","GLBL","BK4534","IDJN","RODE","RODM","WTIU","IFEB","USL","VDE","OILT","ICPY","VGK","DRIP","VOOV","CWI","BK4550","OEFA","JULI","ACWX","WEEI","IDEV","DFAI","FENI","ISWN","IVSI","IEV","HAWX","URTH","BBEU","STXI","PDEV","FLEE","IFV","TILC","DBEU","IFLR","EFAX","BWET","ARLI","ILOW","TOUS","IQLT","MOTI","IMOM","CGIC","EUDG","IMTM","PPIE","ERX","QEFA","VIDI","EWN","BK4581","BINV","IJUL","NUDM","GXUS","PIZ","HEFA","GSIE","VEFA","AVSD","NIHI","JIRE","JANI","SCHF","IEO","ISEP","IBUF","DWMF","IJUN","XW","EFO","PIEQ","GSID","OPPE","VEU","IMAR","DBEF","AIVI","IMAY","AVNM","IDUB","TPOR","VEA","XEML","BAIV","NBIE","TIIV","CGXU","DFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670426563","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2670426563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670426563?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:15","pubTimestamp":1790352900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1156 ET - Benchmark U.S. natural gas prices were 6% lower this summer than in 2025 despite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIT","USOI","XLE","DBC","ACOM","DJP","PXJ","FBZ","BNO","OILK","ERX","USE","RJI","DBE","UGA","XOP","DUG","FTXN","SDCI","CMDY","CCRV","USL","USO","VDE","GUNR","BCI","CMCI","OIH","CMDT","IXC","DRLL","BWET","DRIP","OILT","DBO","WTIU","PPI","PXE","GUSH","DIG","XES","IEO","BCD","OILU","GSG","DCMT","HGER","HCOM","NBCM","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670230484","title":"Genel Energy Raises USD 65 Million via Tap Issue on Senior Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2670230484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670230484?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:37","pubTimestamp":1790347045,"startTime":"0","endTime":"0","summary":"Genel Energy ( ($GB:GENL) ) has issued an announcement. Genel Energy Finance 4 plc, a subsidiary of London-listed oil producer Genel Energy, has co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genel-energy-raises-usd-65-million-via-tap-issue-on-senior-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genel-energy-raises-usd-65-million-via-tap-issue-on-senior-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBE","SCO","WTIU","DRLL","BK4585","IEO","VDE","CROC","DBC","UCO","USOI","OILK","IXC","BK4588","OIH","ERX","XOP","DIG","UGA","EUFX","FBZ","GUSH","USE","DRIP","USL","DUG","OILT","XES","BNO","PXE","XLE","OILU","USO","FTXN","PXJ","BWET","DBO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423657","title":"The Week in Oil: Brent Climbs Above $105 as Focus Remains on Mideast Diplomacy, Physical Tightness","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423657?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:26","pubTimestamp":1790346360,"startTime":"0","endTime":"0","summary":"Here's a look at what happened in oil markets in the week of Sept. 21-25 and what the focus will be in the days to come.OVERVIEW: Oil prices are headed for weekly losses, though Brent crude remains ab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BK4585","UGA","XES","USE","USL","BK4570","DBC","DBE","DRIP","IXC","PXJ","BNO","ERX","OILK","OILT","USOI","XOP","GUSH","UCO","WTIU","OILU","IEO","SCO","DIG","FBZ","PXE","VDE","DRLL","FTXN","BK4588","OIH","XLE","DUG","USO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163099722","title":"Oil Prices Dip Slightly After Two-Day Rally as US and Iran Reportedly Explore Phased Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1163099722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163099722?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:50","pubTimestamp":1790344229,"startTime":"0","endTime":"0","summary":"Oil prices edged lower as negotiators from the United States and Iran explored a phased agreement to reopen the world's most important energy shipping corridor.Brent crude futures traded near $105...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BK4585","UAE","UGA","XES","USE","USL","BK4570","DBC","DBE","DRIP","TPOR","IXC","PXJ","SPXT","BNO","XLEX","SDOG","OILK","ERX","OILT","WEEI","USOI","GUSH","WTIU","OILU","PEJ","IEO","DIG","PXE","VDE","DRLL","FTXN","BK4588","OIH","VOOV","DUG","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":466,"code":"91000000","status":"200"}]}}