US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.38

+0.59203.33%

Volume:6K

Turnover:108.33K

Market Cap:8.82M

PE:- -

High:18.38

Open:17.96

Low:17.96

Close:17.79

52wk High:22.26

52wk Low:15.74

Shares:480.00K

Float Shares:480.00K

Volume Ratio:0.78

T/O Rate:1.24%

Dividend:0.41

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AIG units must defend Walmart in opioid lawsuits, The Insurer reports

Philip Morris International Inc Stock (PM) Moved Up by 3.73% on Oct 8: A Full Analysis

Anheuser-Busch InBev Seeing Growth in Emerging Markets, Benefiting From Currency Tailwind, RBC Says

MT Newswires Live

Costco (COST) Receives a Buy from Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.38,"timestamp":1791478212218,"preClose":17.788,"halted":0,"volume":5943,"delay":0,"changeRate":0.03328086350348543,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"Trading","change":0.592,"latestTime":"10-08 12:50:24 EDT","open":17.9636,"high":18.38,"low":17.9636,"amount":108325.20048,"amplitude":0.023409,"askPrice":18.45,"askSize":1000,"bidPrice":18.31,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.788,"sharesOutstanding":650000,"nav":17.8136,"aum":8550528,"dividendRate":0.022144,"bidAskSpread":0.00154,"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.788,"latestTime":"16:10 EDT","volume":8,"amount":142.304,"timestamp":1791403804704,"change":-0.008,"changeRate":-0.00045,"amplitude":0},"volumeRatio":0.784264,"impliedVol":0.2415,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.784264,"shares":480000,"dividePrice":0.407,"high":18.38,"amplitude":0.023409,"preClose":17.788,"low":17.9636,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.38,"eps":0,"divideRate":0.022144,"volume":5943,"delay":0,"ttmEps":0,"open":17.9636,"prevYearClose":16.72,"prevWeekClose":17.3003,"prevMonthClose":17.3798,"prevQuarterClose":17.3798,"fiveDayClose":17.17,"twentyDayClose":18.312,"sixtyDayClose":18.6617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"UGE","amount":0.103284,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.051728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673237006","title":"AIG units must defend Walmart in opioid lawsuits, The Insurer reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2673237006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673237006?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:31","pubTimestamp":1791473507,"startTime":"0","endTime":"0","summary":"AIG (AIG) units and excess insurers must defend Walmart (WMT) against more than 2,400 U.S. opioid-crisis lawsuits after a court rejected their argu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aig-units-must-defend-walmart-in-opioid-lawsuits-the-insurer-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aig-units-must-defend-walmart-in-opioid-lawsuits-the-insurer-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","LU2065170008.USD","BK4581","LU0353189680.USD","LU2087625088.SGD","LU2746668974.SGD","HK0000819398.USD","LU0130102774.USD","LU0130103400.USD","LU2125154778.USD","LU0175139822.USD","LU1069347547.HKD","LU1003077747.HKD","AIG","LU0545039389.USD","IE0001KFT4U8.USD","LU1201861165.SGD","IE00B19Z3581.USD","LU1280957306.USD","LU2505996681.GBP","LU2746668461.USD","BK4117","IE0034235188.USD","LU0289960550.SGD","LU0980610538.SGD","LU1430594728.SGD","LU2361044949.HKD","LU2360032135.SGD","GB00BDT5M118.USD","LU0162691827.USD","LU2265009873.SGD","BK4597","LU0648001328.SGD","LU0949170772.SGD","LU1814569148.SGD","LU1988902786.USD","LU0314104364.USD","LU1066051811.HKD","LU2125154935.USD","LU1778281490.HKD","LU0130518102.USD","LU0640476718.USD","LU1066051498.USD","LU1035773651.USD","LU2381873111.SGD","LU0738911758.USD","IE00B7SZLL34.SGD","LU0256863902.USD","LU2361044865.SGD","LU1201861249.SGD","LU0061474960.USD","LU1585245621.USD","BK4588","LU0661504455.SGD","LU2471134952.CNY","LU2097829019.USD","LU0130517989.USD","LU0096362180.USD","LU0477156953.USD","BK4534","LU2461242641.AUD","LU0106831901.USD","LU0211327993.USD","LU1668664300.SGD","LU2430703251.USD","LU0256863811.USD","LU2471134879.HKD","UGE","LU0238689110.USD","LU0211328371.USD","LU1267930490.SGD","LU1674673428.USD","LU1815333072.USD","LU0417517546.SGD","WMTI","BK4155","LU0072461881.USD","LU0353189763.USD","LU0149725797.USD","LU0265550359.USD","LU0648000940.SGD","IE0002270589.USD","LU0477156797.USD","LU1064131342.USD","FSTA","LU2430703095.HKD","BK4504","LU1366192091.USD","LU1804176565.USD","LU2750360641.GBP","BK4566","LU2505996509.AUD","IE000M9KFDE8.USD","IE00BFXG1179.USD","WMT","LU1066051225.USD","LU0553294199.USD","LU0265550946.USD","BK4596","LU0957791311.USD","LU2361045086.USD","BK4532","LU2750360997.AUD","LU2471134796.USD","LU2065171402.SGD","XLP","BK4107","BK4585","BK4550","LU0310799852.SGD","LU2430703178.SGD","LU1116320737.USD","RTH","LU1116320901.HKD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2065169927.USD","BK4533","LU2592432038.USD","TRUO","LU2264538146.SGD","LU2471134523.USD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006694","title":"Philip Morris International Inc Stock (PM) Moved Up by 3.73% on Oct 8: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006694","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006694?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:15","pubTimestamp":1791472522,"startTime":"0","endTime":"0","summary":"• Philip Morris attracted institutional buying due to its resilient balance sheets and dividends.\n• Smoke-free products drive momentum, generating over forty percent of total revenues.\n• Analysts maintain buy ratings with an average price target of $202.09.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240112/fbbd9a6a05a391b8e690c8298ae65cf8.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240112/fbbd9a6a05a391b8e690c8298ae65cf8.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262206543-market-movers-pm-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0690374615.EUR","SG9999003800.SGD","BK4566","LU1506573853.SGD","XLP","LU0426412945.USD","LU0545562505.USD","LU1066053197.SGD","NICO","TRUO","LU1914381329.SGD","CGDG","BK4075","SG9999011175.SGD","HK0000914660.USD","BK4585","LU0994945656.USD","LU0426417589.USD","BK4588","LU1228905540.USD","LU1116320901.HKD","LU1066051225.USD","LU2381873111.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1116320737.USD","SG9999001440.SGD","PM","LU0690374961.EUR","LU0265550359.USD","IE000M9KFDE8.USD","LU2404859741.USD","UGE","LU1043141396.HKD","HK0000914686.HKD","LU1043141123.HKD","LU0265550946.USD","LU1228905037.USD","FSTA","LU1066051498.USD","LU0314106906.USD","LU1066051811.HKD","LU2404859667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673533006","title":"Anheuser-Busch InBev Seeing Growth in Emerging Markets, Benefiting From Currency Tailwind, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673533006","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673533006?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:10","pubTimestamp":1791472250,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  dominates a category that is seeing solid growth in emerging markets and is also benefiting from a currency tailwind, RBC Capital Markets said in a note Thursday.The investment firm noted that \"developing market participation has risen as the US and China have declined, enabling modest, but positive, volume growth.\"Additionally, the company's business-to-business e-commerce platform BEES is providing a \"useful, though not transformational, fillip,\" the note said.The investment firm added that \"reasons not to own AB InBev look threadbare\" and that the company's shares are \"meaningfully undervalued.\"The investment firm said that while Anheuser-Busch InBev is the \"best performing stock in our coverage universe over the last year, the shares only trade in line with Heineken and Carlsberg and on a big discount\" to category leaders like Nestle and Procter & Gamble .RBC reiterated its outperform rating on Anheuser-Busch InBev.Price: 76.79, Change: +2.17, Percent Change: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","FSTA","SG9999001440.SGD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","XLP","LU2129689431.USD","LU0323591593.USD","BK4559","LU2129689605.HKD","BK4558","IE00B3T34201.USD","BK4567","IE00BKDWB100.SGD","LU2242646821.SGD","SG9999002232.USD","LU1430594728.SGD","LU0320765646.SGD","BUD","IE00BLSP4239.USD","LU2242652126.USD","BK4550","LU2552382058.USD","BK4534","LU0234570918.USD","SG9999002224.SGD","BUD.AU","LU0061475181.USD","LU1162221912.USD","LU1585245621.USD","BK4018","LU0094547139.USD","TRUO","BK4588","LU0237698245.USD","LU1868836591.USD","LU0096364046.USD","LU0868494708.USD","LU0868494617.USD","PG","LU1868837136.USD","LU1066053197.SGD","UGE","LU2097829019.USD","LU1868836914.USD","LU1914381329.SGD","SG9999014559.SGD","LU0689626769.HKD","LU2552382132.HKD","SG9999015358.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008520","title":"Costco (COST) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008520?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:25","pubTimestamp":1791465932,"startTime":"0","endTime":"0","summary":"In a report released today, Rupesh Parikh from Oppenheimer maintained a Buy rating on Costco, with a price target of $1,160.00. Parikh covers the C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-oppenheimer-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-oppenheimer-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2360106947.USD","LU1116320901.HKD","BK4533","BK4581","BK4550","LU0417517546.SGD","LU1323610961.USD","LU2097829019.USD","LU0234570918.USD","LU0943347566.SGD","LU2125909593.SGD","LU2168563687.JPY","RTH","LU0823434740.USD","UGE","LU2237438978.USD","LU1116320737.USD","LU1035775433.USD","LU0079474960.USD","BK4155","BK4504","LU2168564495.EUR","IE00B5TLWC47.USD","LU1923622614.USD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","IE0008368304.USD","LU1066051498.USD","LU2168564149.EUR","XLP","LU1571399168.USD","LU1069344957.HKD","HK0000819398.USD","LU0234572021.USD","LU2168564065.EUR","LU2125154778.USD","LU0265550946.USD","LU0471298694.HKD","LU1496350502.SGD","IE00BKVL7J92.USD","LU2125909247.SGD","LU1496350171.SGD","TRUO","LU2360032135.SGD","LU0256863811.USD","BK4596","LU0265550359.USD","LU1551013425.SGD","LU2381873111.SGD","LU0820561818.USD","COST","LU2095319765.USD","LU1066051811.HKD","BK4588","COSW","LU0820561909.HKD","LU1066051225.USD","LU2168564222.USD","LU1066053197.SGD","LU0823434583.USD","COTG","LU0385154629.USD","LU1551013342.USD","LU2210149790.SGD","LU2210150020.SGD","LU0471298777.SGD","FSTA","LU0689472784.USD","LU2433249047.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}