US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi UMC 2x Daily ETF

16.05

-0.7571-4.50%

Post-market: 16.050.00000.00%16:10 EDT

Volume:3K

Turnover:52.50K

Market Cap:642.15K

PE:- -

High:16.61

Open:16.61

Low:15.76

Close:16.81

52wk High:30.30

52wk Low:9.99

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.36

T/O Rate:8.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wolfspeed Stock Soars On Financing Deal With Pentagon

Options & Short Sell

Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips

UMC reports September sales NT$25.35B, up 27.22%

ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UMCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMCX\",,,,,undefined,":{"symbol":"UMCX","market":"US","secType":"STK","nameCN":"Corgi UMC 2x Daily ETF","latestPrice":16.0538,"timestamp":1791489600000,"preClose":16.8109,"halted":0,"volume":3235,"hourTrading":{"tag":"盘后","latestPrice":16.0538,"preClose":16.0538,"latestTime":"16:10 EDT","volume":4,"amount":64.2152,"timestamp":1791490204547,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04503625623851199,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Post-Mkt","change":-0.7571,"latestTime":"10-08 19:05:27 EDT","open":16.61,"high":16.61,"low":15.76,"amount":52498,"amplitude":0.050562,"askPrice":21.54,"askSize":100,"bidPrice":14.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":16.8109,"nav":16.65,"aum":666000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.0538,"preClose":16.0538,"latestTime":"16:10 EDT","volume":4,"amount":64.2152,"timestamp":1791490204547,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.356592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMCX\",,,,,undefined,":{"symbol":"UMCX","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.356592,"shares":40000,"dividePrice":0,"high":16.61,"amplitude":0.050562,"preClose":16.8109,"low":15.76,"week52Low":9.9853,"pbRate":"--","week52High":30.3,"institutionHeld":0,"latestPrice":16.0538,"eps":0,"divideRate":0,"volume":3235,"delay":0,"ttmEps":0,"open":16.61,"prevYearClose":28.86,"prevWeekClose":21.617,"prevMonthClose":18.86,"prevQuarterClose":18.86,"fiveDayClose":19.9781,"twentyDayClose":15.7808,"sixtyDayClose":22.4142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMCX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168275667","title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275667","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168275667?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:51","pubTimestamp":1791424284,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","TSMY","AVGX","NVDL","STXL","CRD","NVTS","STMX","ARMG","ADIU","NVII","WDCX","AMUU","TSMU","TXNU","SMH","ALAB","AMD","AMDC","ASMU","ARMA","NVD","07388","MRVX","AVL","AVGW","UMCU","SNDC","QCOM","UMC","ASMZ","AVS","07788","NXPI","SMCI","TSMX","LRCC","SMCL","NVDY","MULL","NVTC","INTC","PXLW","SOXS","STM","ALA","MRVL","AVGC","AVGG","ARMU","NVDB","ONG","ARMW","MCHG","MIC","ADI","SMTG","SNDQ","APMI","AMA","NVYY","AVGO","AVGU","SOXL","UCTX","DAMD","UMCX","TSM","INT","KLAG","TSMZ","MCHU","CRDO","UCTT","KLAC","SNPS","MVLL","SNDG","STXU","ON","NVDG","ASML","SMCX","WDCC","ANV","ONX","NVDO","Q","QCMU","MUZ","ARM","SMYY","QCMD","GFSG","SMTC","INYY","SNDK","INTW","ASMG","AMAT","TWSC","SOX","AMDL","NVC","NVDW","NVTX","MUYY","CRDU","AMBQ","STX","NVDS","STSM","AMAU","HIMX","AMBA","GFS","QRVO","WOLF","SMCC","SMCZ","LRCX","WDC","SNDU","NVDQ","MU","SMCY","SNXX","AMDY","NVDD","SWKS","MCHP","MRVU","TSMG","QCML","NXPG","NVDX","SNPX","TXN","AMYY","NVDA","NXPX","STXX","AMDW","MUU","MUG","AMDG","DIPS","NVDU","LINT","LABX","LSCC","MUD","LRCU"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3251.webp","audio_url":"https://static.tigerbbs.com/b36cdd157941036e23196e43ed41501c.mp3","isAI":true},"gpt_icon":0},{"id":"1196088035","title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1196088035","media":"Morning Brief","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196088035?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:54","pubTimestamp":1791334470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 4...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAU","07788","SNDC","ASML","LSCC","ONX","SOXS","NXPI","SNDK","APLY","STM","TSLA","SOX","09766","SPYU","TSM","QCOM","AAPW","MSFU","ALAB","YSPY","METU","UMC","SMTG","QCMU","NVDX","AVGX","NVD","INYY","QCMD","MIC","SMCL","CRDO","MULL","MUZ","SPY",".IXIC","09366","SMYY","SPYM","TXNU","ANV","NVDL","SPYQ","AZYY","GOOG","SMH","AAPE","AVGW","MCHG","AMDD","SMTC","ARM","ASMG","TXN","SMAX","AMZD","AMA","MSFT","NVDO","NVII","TWSC","SPXU","AMYY","SNPX","STSM","TSMY","AMZY","NXPX","MRVU","ARMA","ONG","07388","GFS","SNXX","KLAG","UPRO","DIA","CRSH","UMCX","FBYY","07766","LINT","TSLG","07366","ASMZ","MMAX","NVDB","SMCC","TSMG","TSLQ","SDS","AAPL","TSMX","ON","AMZG","GFSG","SOXL","TSYY","CRD","FBY","AMZO","GOOX","MSFL","MRVL","CRDU","NVTX","YMmain","SQQQ","ADI","SPXL",".SPX","NVC","MSFC","ELOL","SPYH","TSLZ","HIBL","LRCX","AMBQ","MCHU","NVDU","WDC","SMCX","AMDC","WDCX","TSLR","TSLS","GOOP","AMZN","SNDQ","AVL","MSFO","DAMD","UMCU","ALA","AAPX","SMCZ","WDCC","AMZP","AMZW","NVDS","TSMU","NVDA","SMCY","AMBA","LRCC","AMAT","DOG","AMZU","TSLI","SSO","KLAC","FBX","MSFW","TSL","INTW","METW","SWKS","METG",".DJI","MUG","NVDY","AMAA","AMDW","INT","MUD","META","NQmain","STXL","UCTT","MUYY","NVDG","HIMX","NVYY","TSII","TSLL","STX","FBL","MU","AVS","MUU","NVTC","STXX","TSLP","VOO","LABX","IOSX","ARMG","AAPU","DMAX","MSFD","QRVO","SNPS","UDOW","SNDG","INTC","LRCU","METQ","IVV","SH","DDM","STXU","TSLT","AVGU","TSLY","WOLF","MSFX","MRVX","TEST","ASMU","STMX","NXPG","AMDY","UCTX","DIPS","SDOW","TSLW","SMCI","AMDL","AAPB","ARMW","TSDD","SPDN","TSMZ","NVTS","AVGC","Q","APMI","AAPY","SPUU","DXD","TESC","TQQQ","NVDW","MSFY","QQQ","TSLO","AVGG","ESmain","PXLW","SNDU","SPXS","QCML","TLA","NVDD","MCHP","METD","TESL","AAPD","AMD","AVGO","NVDQ","MVLL","ADIU","ARMU","AMUU","AMDG","AMZZ"],"isVideo":true,"video":{"duration":191,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/render_3203_1791333532510.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3203.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/tts/voiceover_ce746a10d8d4a568.mp3","isAI":true},"gpt_icon":0},{"id":"2673030914","title":"UMC reports September sales NT$25.35B, up 27.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673030914","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673030914?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:25","pubTimestamp":1791278721,"startTime":"0","endTime":"0","summary":"05:20 EDT UMC (UMC) reports September sales NT$25.35B, up 27.22% Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umc-reports-september-sales-nt25-35b-up-27-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umc-reports-september-sales-nt25-35b-up-27-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","BK4141","UMCU","UMC","UMCX","BK4554","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147422590","title":"ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422590","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422590?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:08","pubTimestamp":1791230883,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 05, the Dow Jones Industrial Average added 0.18%, the S&P 500 rose 0.66%, and the Nasdaq Composite gained 1.05%.ETF market breadth was constructive, with broad advances...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLDY","GLD","AAAU","FEMB","KGLD","IGLD","KWEB","NUG","BZQ","DGZ","FXI","IAUI","UYG","CBRG","GDXW","FLCH","FXP","GLDM","PBRG","VELL","BK4535","XPP","USG","BRZU","EMLC","DRAG","SGOL","DIG","BK4550","CQQQ","UMCU","SHNY","OIH","FGDL","82822","MCHI","BAR","CBRX","ERX","BRZL","HXC","GLL","UGL","82843","NUGT","DULL","ERX.AU","YANG","CWEB","IAUM","OUNZ","EBND","CHAU","ASHS","GDXY","EDC.AU","82823","UYM","EWZ","LEMB","BK4585","UBR","ZSL","BRZD","IAU","BK4614","CBRZ","YXI","YINN","EDC","02823","EWZS","02822","SLV","XME","BK7062","DGP","DZZ","YGLD","BGLD","EBND.AU","FAS","AGQ","SIVR","IFLN","02843","BK4588","ASHR","FDN","UMCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMCX\",params:#limit:6,delay:false,,,undefined,":[]}}