US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

11.05

+0.30502.84%

Volume:33.28M

Turnover:367.78M

Market Cap:530.67M

PE:8.82

High:11.19

Open:10.94

Low:10.85

Close:10.74

52wk High:17.03

52wk Low:9.55

Shares:48.05M

Float Shares:48.05M

Volume Ratio:1.21

T/O Rate:69.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.27

PE(LYR):8.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Saudi Aramco Grapples with Mounting Natural Gas Surplus in the Kingdom

Dilip Buildcon Wins PNGRB Nod for ₹1,800 Crore Paradip–Raipur LPG Pipeline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":11.045,"timestamp":1791402411654,"preClose":10.74,"halted":0,"volume":33278956,"delay":0,"changeRate":0.028398510242085635,"floatShares":48046100,"shares":48046100,"eps":1.25237,"marketStatus":"Trading","change":0.305,"latestTime":"10-07 15:46:52 EDT","open":10.94,"high":11.1881,"low":10.85,"amount":367778122.527632,"amplitude":0.03148,"askPrice":11.05,"askSize":26400,"bidPrice":11.04,"bidSize":38100,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.74,"sharesOutstanding":39146103,"nav":10.549,"aum":506843508.47,"bidAskSpread":0.000961,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.74,"latestTime":"09:29 EDT","volume":232747,"amount":2549280.6839639996,"timestamp":1791379789984,"change":0.2,"changeRate":0.018622,"amplitude":0.020484},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"19:59 EDT","volume":82354,"amount":884346.6961,"timestamp":1791331195094,"change":0,"changeRate":0,"amplitude":0.002793},"volumeRatio":1.214131,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1791518400000,"strike":"11.0","timestamp":1791384539907,"price":0.16,"volume":2626,"amount":42016,"type":"+"}]},"impliedVol":0.5682,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":48046100,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.214131,"shares":48046100,"dividePrice":0,"high":11.1881,"amplitude":0.03148,"preClose":10.74,"low":10.85,"week52Low":9.545,"pbRate":"1.27","psRate":"6.73","week52High":17.025,"institutionHeld":0,"latestPrice":11.045,"committee":0.181395,"eps":1.25237,"divideRate":0,"volume":33278956,"delay":0,"ttmEps":1.25237,"open":10.94,"prevYearClose":12.26,"prevWeekClose":10.47,"prevMonthClose":10.37,"prevQuarterClose":10.37,"fiveDayClose":10.37,"twentyDayClose":10.09,"sixtyDayClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673013239","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013239","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013239?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:12","pubTimestamp":1791378778,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Wednesday, with the State Street Energy Select Sector SPDR ETF  up 0.7%.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 2% higher.Front-month US West Texas Intermediate crude oil was 0.4% higher at $89.82 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 0.8% to $101.41 per barrel, and natural gas futures were up 2.3% at $3.19 per 1 million British Thermal Units.A BKV  subsidiary signed a contract for the supply of natural gas-fired power generation equipment that will be used at BKV's prospective power generation project in Texas, according to a statement. BKV stock was up more than 7% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEO","BK4588","BK4585","UCO","BK4213","PXE","USE","BK4570","DBE","XES","DRLL","FTXN","PXJ","IXC","DBC","GUSH","BKV","DUG","WTIU","SCO","XLE","VDE","UNG","ERX","XOP","USO","DIG","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133039289","title":"Saudi Aramco Grapples with Mounting Natural Gas Surplus in the Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=1133039289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133039289?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:43","pubTimestamp":1791355418,"startTime":"0","endTime":"0","summary":"When Saudi Aramco began developing the massive Jafurah gas field in 2020, expectations were that Saudi Arabia would become a natural gas exporter for the first time. Although the kingdom dominates...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DUG","IEO","DIG","BK4588","DBC","UNG","MNGmain","DBE","KOLD","IXC","GUSH","BOIL","DGAZ","DRLL","QGmain","XOP","WTIU","FTXN","PXE","FCG","PXJ","VDE","ERX","DRIP","UGAZ","NGmain","XES","BK4585","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673607790","title":"Dilip Buildcon Wins PNGRB Nod for ₹1,800 Crore Paradip–Raipur LPG Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2673607790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673607790?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:34","pubTimestamp":1791351278,"startTime":"0","endTime":"0","summary":"The latest update is out from Dilip Buildcon Ltd. ( ($IN:DBL) ). Dilip Buildcon Ltd. has received authorisation from the Petroleum and Natural Gas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dilip-buildcon-wins-pngrb-nod-for-1800-crore-paradip-raipur-lpg-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dilip-buildcon-wins-pngrb-nod-for-1800-crore-paradip-raipur-lpg-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNGmain","UNG","BOIL","DBL","QGmain","UGAZ","NGmain","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}