US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Semiconductors

96.03

-6.7400-6.56%

Pre-market: 98.602.57+2.68%08:53 EDT

Volume:647.29K

Turnover:63.18M

Market Cap:2.96B

PE:- -

High:101.78

Open:99.99

Low:94.81

Close:102.77

52wk High:116.50

52wk Low:42.56

Shares:30.85M

Float Shares:30.85M

Volume Ratio:1.26

T/O Rate:2.10%

Dividend:0.41

Dividend Rate:0.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Interbank Foreign Exchange Rates at 08:50 EST / 1250 GMT

USD/CAD (USDCAD) Is up 0.53% on Oct 9: Why It Happened

OpenAI Confusion Sends a Big Warning to Markets, Chip Stocks Rebound

Interbank Foreign Exchange Rates at 07:50 EST / 1150 GMT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/USD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USD\",,,,,undefined,":{"symbol":"USD","market":"US","secType":"STK","nameCN":"ProShares Ultra Semiconductors","latestPrice":96.03,"timestamp":1791489600000,"preClose":102.77,"halted":0,"volume":647285,"hourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":96.03,"latestTime":"08:53 EDT","volume":3303,"amount":326233.04913,"timestamp":1791550405548,"change":2.57,"changeRate":0.026762,"amplitude":0.01864},"delay":0,"changeRate":-0.06558334144205502,"floatShares":30850000,"shares":30850000,"eps":0,"marketStatus":"Pre-Mkt","change":-6.74,"latestTime":"10-09 08:55:31 EDT","open":99.99,"high":101.78,"low":94.81,"amount":63176022.528175004,"amplitude":0.067821,"askPrice":99,"askSize":401,"bidPrice":98.3,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.03,"sharesOutstanding":31710000,"nav":102.7863,"aum":3154511547,"dividendRate":0.0043,"bidAskSpread":0.000509,"preHourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":96.03,"latestTime":"08:53 EDT","volume":3303,"amount":326233.04913,"timestamp":1791550405548,"change":2.57,"changeRate":0.026762,"amplitude":0.01864},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.03,"latestTime":"19:59 EDT","volume":23412,"amount":2260381.5469,"timestamp":1791503991886,"change":0.08,"changeRate":0.000833,"amplitude":0.009893},"volumeRatio":1.2620376972325047,"impliedVol":0.7177,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USD\",,,,,undefined,":{"symbol":"USD","floatShares":30850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2620376972325047,"shares":30850000,"dividePrice":0.4129,"high":101.78,"amplitude":0.067821,"preClose":102.77,"low":94.81,"week52Low":42.555,"pbRate":"--","week52High":116.5,"institutionHeld":0,"latestPrice":96.03,"committee":-0.001248,"eps":0,"divideRate":0.0043,"volume":647285,"delay":0,"ttmEps":0,"open":99.99,"prevYearClose":52.51,"prevWeekClose":100.98,"prevMonthClose":96.28,"prevQuarterClose":96.28,"fiveDayClose":97.76,"twentyDayClose":84.91,"sixtyDayClose":92.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USD\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"USD","amount":0.131759,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Ultra Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"USD","amount":0.142751,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"USD","amount":0.058744,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"USD","amount":0.081286,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Semiconductors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"USD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.30012,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.112455,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.082761,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.171567,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674854449","title":"Interbank Foreign Exchange Rates at 08:50 EST / 1250 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674854449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674854449?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:50","pubTimestamp":1791550200,"startTime":"0","endTime":"0","summary":"USD/JPY Japan           158.24-25      157.89-90  +0.22   158.43   157.76  +1.00. EUR/USD Euro            1.1195-98      1.1211-14  -0.14   1.1246   1.1196  -4.71. GBP/USD U.K.            1.3209-11      1.3229-31  -0.15   1.3252   1.3208  -1.97. USD/CHF Switzerland     0.8313-17      0.8316-20  -0.04   0.8319   0.8297  +4.91. USD/CAD Canada          1.4278-83      1.4224-29  +0.38   1.4301   1.4207  +4.04. AUD/USD Australia       0.6969-73      0.6957-61  +0.17   0.6989   0.6955  +4.45. NZD/USD New Zealand     0.5602-08      0.5602-08   0.00   0.5628   0.5600  -2.62. EUR/JPY Japan           177.15-19      177.00-04  +0.08   177.89   176.87  -3.73. EUR/GBP U.K.            0.8474-77      0.8476-79  -0.02   0.8489   0.8470  -2.80. EUR/CHF Switzerland     0.9310-13      0.9325-28  -0.16   0.9337   0.9309  -0.01. EUR/CAD Canada          1.5983-93      1.5941-51  +0.26   1.6020   1.5928  -0.81. EUR/AUD Australia       1.6052-62      1.6108-18  -0.35   1.6122   1.6044  -8.78. EUR/DKK Denmark ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","CROC","EUFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674549398","title":"USD/CAD (USDCAD) Is up 0.53% on Oct 9: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2674549398","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674549398?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:35","pubTimestamp":1791549315,"startTime":"0","endTime":"0","summary":"• Widening US-Canada monetary policy expectations and interest rate differentials advance USD/CAD.\n• Canadian domestic macroeconomic softness and trade vulnerabilities limit Bank of Canada rate hikes.\n• Technical indicators show a MACD value of 0.001 and Williams %R buy signal.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262208547-market-movers-usdcad-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","N0Z.SI","BK4144","USDCAD.FOREX","EMLP","AMZA","TLTW","BK4590","TNGY","US5Y.BOND","BK6096","US2Y.BOND","ISSXF","US7Y.BOND","UMI","ET","BK6505","US30Y.BOND","USAI","US12M.BOND","CROC","EIPX","US6M.BOND","FXC","BK4581","EIPI","BK4561","TMF","USD","US3Y.BOND","AMLP","ENFR","MLPA","TLT","EUFX","US10Y.BOND","MDST","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674085480","title":"OpenAI Confusion Sends a Big Warning to Markets, Chip Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2674085480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674085480?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:32","pubTimestamp":1791549120,"startTime":"0","endTime":"0","summary":"As it turns out, the explanation looks to be more innocent. Investors in OpenAI have been counting the business generated via its cloud-computing partners as part of its gross revenue, in an effort to make the numbers comparable with those reported by rival Anthropic. The $20 billion gap looks to be the difference between that figure and OpenAI's net annualized revenue.Investors were only partially reassured. Stocks that were hit hard on Thursday such as CoreWeave, Oracle, Coherent, and Broadcom were only recouping part of their losses in Friday's premarket.News that Nvidia-backed cloud-computing firm Firmus has just canceled its plans to launch an initial public offering might be focusing minds on the risks of depending on two mega-IPOs in the form of OpenAI and Anthropic to justify the entire AI trade. Nvidia stock was rising 1.7% in premarket trading Friday.Until Anthropic and OpenAI go public, a huge amount of market value is vulnerable to any leak or fragment of information that s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","ORCZ","LU1923622614.USD","IE0034235188.USD","SG9999014567.USD","SOXQ","IE00B19Z8X17.USD","LU1035773651.USD","IE00BYXW3230.USD","LU2023251221.USD","CIBR","LU0251132253.USD","LU0061475181.USD","THMR","LU0310800379.SGD","LU1804176565.USD","LU0395794307.EUR","LU0265550946.USD","CLSE","LU2097344357.USD","LU2237443978.SGD","HK0000306701.USD","SG9999014880.SGD","HAKY","LU1983260115.SGD","LU2463028550.USD","ORCX","IE0002270589.USD","LU1316542783.SGD","NVDB","LU2750360997.AUD","LU0878866978.SGD","SG9999014575.USD","IE00B19Z9Z06.USD","LU0266013472.USD","IE00BVYPNW00.USD","LU1280957306.USD","LU1066051225.USD","ROM","LU2108987350.USD","METV","LU0949170426.SGD","LU1623119135.USD","LU2191332357.HKD","07788","LU2271345857.HKD","IE00BMPRXN33.USD","LU2452424414.USD","LU2092627202.USD","LU0107464264.USD","IE00BHPRN162.USD","07388","LU0138981039.USD","LU0494093205.USD","LU2028103732.USD","LU0476273544.USD","IE00B775H168.HKD","SPTE","AVGU","LU0784385840.USD","LU2242649171.HKD","LU2250418816.HKD","LU0943347566.SGD","LU1934455277.USD","IE00B5949003.HKD","SG9999014906.USD","BK4141","BK4551","LU1144417596.USD","LU1823568750.SGD","SG9999002232.USD","LU0345769128.USD","LU1400636491.USD","LU2111349929.HKD","LU2211815571.USD","BK4538","LU1861220033.SGD","LU1989764748.USD","LU1244550221.USD","IE00B5TLWC47.USD","SG9999015341.SGD","LU0472753341.HKD","LU1116320901.HKD","LU1301847155.USD","LU0820561818.USD","WISE","LU0345768740.USD","LU1988902786.USD","LU1244550577.SGD","LU2087621335.USD","LU0203202063.USD","IE00BN29S564.USD","SG9999001440.SGD","LU2552382215.SGD","HK0000304797.USD","LU2247934214.USD","SG9999015986.USD","LU0738911758.USD","LU2237957811.SGD","SNVD.UK","LU1645745479.HKD","SMHX","AGOX","LU0965508806.USD","LU2347655073.USD","LU2087625088.SGD","LU1435385759.SGD","FAI","LU2931357623.SGD","LU1127390331.HKD","IE00B775SV38.USD","LU2125909247.SGD","LU2125909916.SGD","BK4527","LU2420271590.USD","LU1935043452.HKD","LU2210149790.SGD","NVDQ","LU1732800096.USD","IE00BJTD4N35.SGD","BK4516","LU0080751232.USD","BK4503","LU0011850046.USD","LU2360032135.SGD","LU0466842654.USD","BK4548","LU2168564149.EUR","LU0128525929.USD","LU0256863811.USD","NVDW","SGXZ80539844.SGD","LU1201861249.SGD","LU1323610961.USD","LU0210528500.USD","LU2602419157.SGD","BK4592","JGRO","LU2249611893.SGD","TTXU","BK4554","LU0672654240.SGD","LU0048584097.USD","LU1951198990.SGD","IE000W1ABFV2.USD","IE00BMPRXR70.SGD","LU0069063385.USD","LU0417517546.SGD","LU2954938101.SGD","IE00B1XK9C88.USD","LU2294711713.HKD","LU2286300806.USD","LU0289961442.SGD","LU1935042215.USD","IE00BJTD4V19.USD","LU2272731600.USD","LU1674673691.USD","LU2237443622.USD","LU2089283258.USD","LU0980610538.SGD","LU0210533765.USD","SOXX","LU1429558221.USD","IE00B894F039.SGD","LU0348723411.USD","NVC","LU2487616109.SGD","LU1852331112.SGD","CGDG","LU0719512351.SGD","ESLG","SGXZ23171101.USD","SNPE","SG9999017495.SGD","LU0444971666.USD","LU0820561909.HKD","LU1642822529.SGD","LU2092937221.SGD","LU1791710400.SGD","AVL","LU2430703178.SGD","SG9999014914.USD","LU0082616367.USD","LU1551013342.USD","TTEQ","LU2083900584.USD","LU1691799644.USD","LU0511384066.AUD","LU2458330169.SGD","CHPX","LU1803068979.SGD","LU0545039389.USD","LU0056508442.USD","LU2471134796.USD","LU1934455194.USD","IE00BJJMRX11.SGD","LU0868494708.USD","IGV","NVYY","LU0029864427.USD","LU0210536198.USD","NVII","LU1145028129.USD","LU0354030511.USD","ANV","LU0788109477.HKD","LU2168564222.USD","BK4579","LU0347712357.USD","LU2491049909.HKD","LU0689472784.USD","LU1670710661.SGD","LU1880398471.USD","IE0034235303.USD","IE00BYV24P56.USD","LU0057025933.USD","LU2065170008.USD","2NVD.UK","LU0077335932.USD","LU0861579265.USD","AVGW","BK4543","LU1064131342.USD","BK4581","HK0000819398.USD","LU1571399168.USD","LU1935042488.USD","LU0079474960.USD","LU0965509010.AUD","LU1551013425.SGD","LU0234572021.USD","LU1814569148.SGD","LU2360106780.USD","LU0345769631.USD","LU2168564495.EUR","NVDD","LU2433249047.HKD","LU0203347892.USD","FTEC","LU0158827781.USD","LU1084165304.USD","SG9999015945.SGD","IE00BLSP4452.SGD","IE00BVYPNP33.GBP","LU2505996509.AUD","LU2764263039.SGD","LU0320765489.SGD","LU1366192091.USD","NVDU","LU1712237335.SGD","LU2505996681.GBP","IE00B42XCP33.USD","LU2023250843.SGD","LU0433182093.SGD","LU0238689110.USD","LU0053666078.USD","GAMR","LU2054465674.USD","LU1979441026.SGD","IE00BK4W5M84.HKD","LU0068578508.USD","DIPS","LU0256863902.USD","NVDX","LU2279689827.SGD","LU0203201768.USD","LU1037948897.HKD","LU1400636574.HKD","LU0081259029.USD","LU2065169927.USD","LU2720916845.USD","LU0109391861.USD","LU1400636657.SGD","LU2381873111.SGD","IE00BQXX3F31.USD","BK4612","LU1992135472.HKD","IE00B7KXQ091.USD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1066051498.USD","LU2360107168.USD","LU1069347547.HKD","LU0648001328.SGD","LU2355687059.USD","LU0823434740.USD","TEK","LU2125154935.USD","LU0187121727.USD","BAI","LU0965509101.SGD","LU0289739343.SGD","LU2077746001.SGD","LU0640476718.USD","LU2322448957.HKD","NVD2.UK","LU1868836757.USD","LU2462591350.SGD","HK0000320223.HKD","LU0215105999.USD","IE00BGHQF631.EUR","IE00B3M56506.USD","AVGC","SG9999015978.USD","NVD","LU0130102774.USD","NVDO","LU2237443465.HKD","LU0979878070.USD","ILDR","BK4614","LU0310799852.SGD","LU1914381329.SGD","IE0005OL40V9.USD","LU2097344431.USD","LU2543165471.USD","LU1046421795.USD","LU2361044949.HKD","LU1803068623.USD","LU1670756490.USD","LU2298321311.HKD","IE00BZ9MQY76.HKD","LU1868837136.USD","IE00BZ1G4Q59.USD","LU0174119429.USD","SG9999000418.SGD","LU2065171311.SGD","LU0061474705.USD","LU2473716301.USD","LU0345770308.USD","LU0354030438.USD","LU0823414551.USD","LU0898699433.AUD","SG9999015358.SGD","LU0096362180.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU0006306889.USD","IXN","HK0000304805.HKD","LU2471134523.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","SG9999003800.SGD","LU1267930490.SGD","LU0784384876.USD","LU1003077747.HKD","LU2456880835.USD","3NVD.UK","LU2394011477.USD","LU1868836914.USD","LU0096364046.USD","LU2242650005.HKD","LU1116320737.USD","LU2860962120.EUR","NVDA","BK4608","LU2403377893.USD","LU1242518857.USD","LU0316494557.USD","LU0198837287.USD","LU1951200564.SGD","NVDY","LU2413666699.HKD","LU0708995401.HKD","BK4567","BK4512","LU1815333072.USD","LU2322448791.USD","LU0784383803.USD","LU1244550494.USD","LU2237438978.USD","EFIV","LU0557290698.USD","IE00BSNM7G36.USD","LU2125154778.USD","BK4605","IE0004091025.USD","IE00B4YYXB79.USD","LU0528227936.USD","AIFD","LU2326559502.SGD","LU0795875086.SGD","HK0000320264.USD","LU2264538146.SGD","LU1202635105.USD","LU0314106906.USD","LU1861127337.USD","LU2023250504.SGD","LU1489326972.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2764262908.HKD","IE00BZ199S13.USD","SMH","IE00BD6J9T35.USD","LU0823414478.USD","LU0072462426.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU2125909759.SGD","ABFL","LU2237443382.USD","LU2462591277.SGD","LU1699723380.USD","LU0795875169.SGD","LU1934455863.HKD","HK0000306685.HKD","IE0003U64NQ7.SGD","LU0957808578.USD","IE00BGHQDM52.EUR","TYLG","SNVDAmain","LU0109392836.USD","LU0444973449.USD","LU0724617625.USD","LU1066053197.SGD","LU2092937148.SGD","BK4097","LU2491050154.USD","OGIG","IE00B19Z8W00.USD","IE00BVYPNQ40.USD","LU0225283273.USD","LU2210150020.SGD","LU2361045086.USD","LU0965509283.SGD","NVD3.UK","LU0234570918.USD","IE0009G5SDU7.USD","ORCU","LU1366333091.USD","LU0345770993.USD","LU0820562030.AUD","LU1923623000.USD","LU0267386448.USD","LU0320765646.SGD","LU0211328371.USD","LU2357125470.USD","LU2756315318.SGD","LU2360108059.USD","NULC","LU1267930573.SGD","NVDG","SG9999014542.SGD","BK4533","IE00BMPRXQ63.HKD","IE00B19Z3581.USD","LU1670627923.USD","IE00BDRTCR15.USD","LU1861558580.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU1261432733.SGD","IE00BDCRKT87.USD","LU2089985449.USD","IE0009356076.USD","AVGG","IE00BDGV0183.EUR","LU0942090050.USD","LU1861559042.SGD","LU2236285917.USD","LU2506951792.HKD","09388","LU1868836591.USD","LU2552382132.HKD","LU0070302665.USD","LU0323239441.USD","LU0689626769.HKD","SG9999014898.SGD","LU2417539215.USD","LU2133065610.SGD","IE00BKDWB100.SGD","LU0823434583.USD","LU1633808545.USD","IETC","LU2461242641.AUD","LU2491050071.SGD","BK4598","HK0000914686.HKD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1721428933.USD","LU0868494617.USD","LU2458330243.SGD","LU1232071149.USD","VT","LU1815336760.USD","IE00BVYPNV92.GBP","LU2272731782.SGD","AVGO","SAVGOmain","LU0094547139.USD","BK4532","LU0143551892.USD","LU1778281490.HKD","AVGX","LU2265009873.SGD","USXF","AIPI","LU0985489474.SGD","NVDS","LU1066051811.HKD","BK4529","LU0070217475.USD","LU0823421416.USD","LU1162221912.USD","LU1989772923.USD","LU2168563687.JPY","LU1035775433.USD","LU2592432038.USD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU2462157665.USD","SG9999018865.SGD","LU1923622291.USD","ORCL","LU1732799900.SGD","IE00B3S45H60.SGD","ORCS","LU2746668461.USD","IE000KEQY171.SGD","LU1861215975.USD","LU0353189680.USD","BK4588","IE00BMCWC346.EUR","LU0882574139.USD","LU2637965513.SGD","GB00BDT5M118.USD","IE00B1BXHZ80.USD","BK4550","LU1989764664.SGD","LU0342679015.USD","HK0000914660.USD","LU0985320562.USD","LU2290526834.HKD","LU1974910355.USD","CGGO","SG9999002224.SGD","LU0726765562.USD","ESUM","SG9999018857.SGD","LU2063271972.USD","SG9999014559.SGD","LU2347655156.SGD","LU2065171402.SGD","LU2237443549.SGD","NVDS.UK","SG9999004303.SGD","LU2047632596.USD","LU1989772840.SGD","LU3102509885.SGD","LU2168564065.EUR","SORCLmain","LU1670628061.USD","LU0124676726.USD","LU0823421333.USD","LU0553294199.USD","LU1267930730.SGD","LU1791710582.SGD","LU0276348264.USD","BK4585","IE00BBT3K403.USD","LU2089284900.SGD","HK0000532082.HKD","LU0265550359.USD","LU1821325948.USD","XLK","LU0097036916.USD","LU1868837300.USD","BK4549","LFGY","LU0154236417.USD","IE000Q6AESB8.SGD","LU1496350502.SGD","LU2357305700.SGD","TRFK","SHOC","LU1839511570.USD","LU0175139822.USD","LU1718418525.SGD","LU1935043023.USD","LU2041044095.USD","CMAG","LU1880398554.USD","LU0390134368.USD","IE00B3PB1722.GBP","LU1242518931.SGD","LU1037948541.HKD","LU1496350171.SGD","LU1674673428.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU0353189763.USD","LU2471134952.CNY","CGBL","SG9999015952.SGD","LU2244417387.USD","LU2999663052.SGD","BK4587","IE00B19Z9505.USD","LU2148611432.USD","LU2361044865.SGD","LU0912757837.SGD","LU2896262040.SGD","IE0034235295.USD","VGT","BK4528","TDIV","LU0949170772.SGD","LU0127658192.USD","LU0208291251.USD","IE00B19Z9P08.USD","IE000YTNTUN2.SGD","LU1670710588.SGD","SGXZ51526630.SGD","BK4575","LU0708994859.HKD","IE0004086264.USD","LU0314104364.USD","LU2023250330.USD","LU2095319765.USD","USD","LU2211814178.USD","BK4515","LU0787776722.HKD","LU2746668974.SGD","FDTX","IE00BLSP4239.USD","SOXY","LU1069344957.HKD","LU2272731865.HKD","IE00BQXX3D17.EUR","LU0133085943.USD","NVDL","LU2430703251.USD","LU2764263203.CNY","LU1548497426.USD","LU0157215616.USD","ORAC","IE000ITXATA3.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU1720051017.SGD","LU2552382058.USD","LU0320765059.SGD","IE0001KFT4U8.USD","CNEQ","LU2213496289.HKD","LU0203345920.USD","LU0786609619.USD","LU2125909593.SGD","09788","LU0289960550.SGD","LU0323591593.USD","LU2100268510.USD","LU1935042991.SGD","SG9999001424.SGD","LU1153585028.USD","IE00BWXC8680.SGD","LU1670711040.USD","SGXZ81514606.USD","IE0004445015.USD","LU0308772762.SGD","LU2413666426.HKD","LU1720051108.HKD","LU2237957902.USD","NVIW.SI","IE0004445239.USD","LU0211327993.USD","IE00BJLML261.HKD","LU2237443895.HKD","LU0061474960.USD","AVS","LU1992135399.USD","LU0106261372.USD","IE00B3SWFQ91.USD","LU2471134879.HKD","LU0158827948.USD","LU1119994496.HKD","LU1629891620.HKD","LU1670711123.USD","LU2750360641.GBP","LU1917777945.USD","LU1506573853.SGD","BK4566","BK4534","SG9999011175.SGD","LU0784385170.HKD","LU0957791311.USD","LU0345768153.USD","IE00BKPKM429.USD","LU0323240290.USD","LU1935043536.SGD","LU1235294995.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674859477","title":"Interbank Foreign Exchange Rates at 07:50 EST / 1150 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674859477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674859477?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:50","pubTimestamp":1791546600,"startTime":"0","endTime":"0","summary":"USD/JPY Japan           158.24-25      157.89-90  +0.23   158.43   157.76  +1.01. EUR/USD Euro            1.1213-16      1.1211-14  +0.02   1.1246   1.1206  -4.55. GBP/USD U.K.            1.3230-32      1.3229-31  +0.01   1.3252   1.3221  -1.82. USD/CHF Switzerland     0.8306-10      0.8316-20  -0.12   0.8319   0.8297  +4.82. USD/CAD Canada          1.4220-25      1.4224-29  -0.03   1.4267   1.4207  +3.61. AUD/USD Australia       0.6983-87      0.6957-61  +0.37   0.6989   0.6955  +4.66. NZD/USD New Zealand     0.5614-20      0.5602-08  +0.21   0.5628   0.5600  -2.41. EUR/JPY Japan           177.44-48      177.00-04  +0.25   177.89   176.87  -3.57. EUR/GBP U.K.            0.8475-78      0.8476-79  -0.01   0.8489   0.8470  -2.79. EUR/CHF Switzerland     0.9316-19      0.9325-28  -0.10   0.9337   0.9312  +0.05. EUR/CAD Canada          1.5943-53      1.5941-51  +0.01   1.5978   1.5928  -1.06. EUR/AUD Australia       1.6051-61      1.6108-18  -0.35   1.6122   1.6055  -8.78. EUR/DKK Denmark ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROC","USD","EUFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":220,"pageCount":1,"totalSize":877,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USD\",params:#limit:6,delay:false,,,undefined,":[]}}