US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Value Factor ETF

201.10

+0.88000.44%

Post-market: 201.800.7000+0.35%16:20 EDT

Volume:537.84K

Turnover:107.93M

Market Cap:9.59B

PE:- -

High:201.66

Open:198.42

Low:198.07

Close:200.22

52wk High:206.57

52wk Low:122.27

Shares:47.70M

Float Shares:47.70M

Volume Ratio:0.70

T/O Rate:1.13%

Dividend:3.08

Dividend Rate:1.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover

Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday

Shen Xiaojun's Appointment as Independent Director of Zhongyuan Agricultural Insurance Approved

Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VLUE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":201.1,"timestamp":1791403200000,"preClose":200.22,"halted":0,"volume":537842,"hourTrading":{"tag":"盘后","latestPrice":201.8,"preClose":201.1,"latestTime":"16:20 EDT","volume":20,"amount":4022.0461999999998,"timestamp":1791404424418,"change":0.7,"changeRate":0.003481,"amplitude":0.010212},"delay":0,"changeRate":0.004395165318150012,"floatShares":47700000,"shares":47700000,"eps":0,"marketStatus":"Post-Mkt","change":0.88,"latestTime":"10-07 16:29:09 EDT","open":198.42,"high":201.655,"low":198.07,"amount":107930986.1843,"amplitude":0.017905,"askPrice":219.27,"askSize":100,"bidPrice":182.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":200.22,"sharesOutstanding":70050000,"nav":200.366801,"aum":9410271165.3,"dividendRate":0.015333,"bidAskSpread":0.000205,"preHourTrading":{"tag":"盘前","latestPrice":200.22,"preClose":200.22,"latestTime":"07:39 EDT","volume":32,"amount":6379.99808,"timestamp":1791373149858,"change":0,"changeRate":0,"amplitude":0.012606},"postHourTrading":{"tag":"盘后","latestPrice":201.8,"preClose":201.1,"latestTime":"16:20 EDT","volume":20,"amount":4022.0461999999998,"timestamp":1791404424418,"change":0.7,"changeRate":0.003481,"amplitude":0.010212},"volumeRatio":0.698375,"impliedVol":0.2361,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":47700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.698375,"shares":47700000,"dividePrice":3.0834,"high":201.655,"amplitude":0.017905,"preClose":200.22,"low":198.07,"week52Low":122.27,"pbRate":"--","week52High":206.57,"institutionHeld":0,"latestPrice":201.1,"eps":0,"divideRate":0.015333,"volume":537842,"delay":0,"ttmEps":0,"open":198.42,"prevYearClose":136.73,"prevWeekClose":200.2,"prevMonthClose":198,"prevQuarterClose":198,"fiveDayClose":198,"twentyDayClose":203.3,"sixtyDayClose":195.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"VLUE","amount":0.95144,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"VLUE","amount":0.69715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"VLUE","amount":0.63129,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"VLUE","amount":0.812965,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"VLUE","amount":0.660024,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.321302,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.38561,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.486301,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479315,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.464028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLUE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175119956","title":"US Treasury Market: Bonds Rise as Yield Curve Steepens Sharply on European Debt Risk Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=1175119956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175119956?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:11","pubTimestamp":1790889063,"startTime":"0","endTime":"0","summary":"The US Treasury yield curve underwent a significant bull steepening on Thursday, with short-dated bonds leading the gains, supported by risk spillover from the European bond market and the resulting...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","VETZ","CCEF","FINY","UTEN","FTSM","BK4588","BBIB","TLTX","EUFX","TALV","UFIV","CGSD","FXO","TROT","IBHH","BWX","VFH","FLGV","CUSD","FUSI","UTWY","JHMB","PLW","VTG","UTHY","FT","PFI","FPFD","BK4582","CIK","SCUB","BSTU","PCEF","TBJL","SHY","CVY","MLDR","HPS","SGOV","ERH","MDIV","UTRE","TLT","TFJL","FNCL","USIN","ZNmain","VGVT","GNMA","ISHG","GOVI","RMBX","TLTI","BBSB","FLOT","SHV","BK4585","GVI","DVXF","TNmain","ZFmain","DVY","SHAG","IGOV","DLUX","TSYW","BENJ","IBTL","CEFD","VABS","PDT","FAS","USVN","FLUD","AGZD","KBWB","EVV","ZBmain","UBmain","TYLD","TRUF","RMBC","HPF","AGRH","FPEI","LFAF","VLUE","IEF","TLTW","SEF","EVPF","GABF","LTTI","PAYH","BWZ","LDER","IEI","TYD","RSPF","AGGA","ZTmain","JMBS","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123599258","title":"Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1123599258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123599258?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:34","pubTimestamp":1790879677,"startTime":"0","endTime":"0","summary":"As US Treasury yields continued to climb, the pressure on US bank stocks intensified further.During intraday trading on Thursday, October 1, US Eastern Time, the benchmark KBW Bank Index fell as much...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","C","KSPY","GQI","OAKM","MAYU","GSLC","GSUS","XLUX","LU0648001328.SGD","RSSY","LU0130102774.USD","SDS","BKLG","BK4588","SPXL","MMAX","LU2125154778.USD","LU0128525689.USD","UTES","VTHR","BK4585","EQL","BK4207","EQRR","ROPE","VOO","BK4581","UPRO","SPXS","BBUS","LU1201861249.SGD","PRF","EXEQ","TSYX","BK4550","LU0203345920.USD","BSTP","XVOL","TFNS","MLRG","LU0162691827.USD","LU1244550221.USD","VAIE","LU0106831901.USD","SCLZ","ACLC","GVLE","UJAN","IBTL","BUFT","FFA","IYF","LU0130517989.USD","LU1506573853.SGD","VMAX","LU2462157665.USD","MBCE","VFMO","SMAX","XYLG","SPYM","IBTB","ONEO","SPUU","CPNM","LU0310800965.SGD","SPY","BXMX","DFLV","SCHX","ZFmain","TRTY","STOX","BUFD","LU1668664300.SGD","HEQ","LU0072461881.USD","MMAR","MSLC","SPDN","WAMA","HIBL","ZNmain","LU0052756011.USD","VUSV","CAIE","LU2125154935.USD","CPSM","TALV","SVOL","FNDX","NYSX","FTXO","LU1791807156.HKD","KHPI","BMVP","BK4566","SAMM","AAUA","MPAY","SPVM","FLV","LU0320765646.SGD","SPHQ","JUNW","SSO","MRCP","BK4534","ALTL","IYY","JULD","UBmain","PSMR","VTG","EIM","ZTmain","LU2417539215.USD","ZBmain","BK4504","QCJA","BKDV","LU1366192091.USD","LU2236285917.USD","GOVM","LU0314106906.USD","RECI","FEX","SIXA","CPNQ","QJN","OBIL","PBSE","VLUE","LU0477156953.USD","LDER","IVV","FFLG","BK4196","FNGS","SPYH","IUS","QBQF","USPX","EQTY","VTV","STRV","PBJA","LU1144417596.USD","MTUL","AESR","DYNF","ABEQ","CGVV","LU1244550494.USD","ILCB","SPYT","LU2456880835.USD","SCDL","OCDB","JMOM","TNmain","FMTM","SPIN","LU1244550577.SGD","LU0980610538.SGD","LU0170899867.USD","FTA","TDAX","SH","EDGE","HAPR","BK4559","DMAX","VALQ","IE00BSNM7G36.USD","MBOX","XXV","SWP","LU1267930227.SGD","LU2360032135.SGD","LU1162221912.USD","PY","LU0098860793.USD","XSPI","YSPY","SPYU","SPYQ","RSEE","SPXU","QB","MFMO","LU1074936037.SGD","WBIL","TPAY","XNTK","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183874023","title":"Shen Xiaojun's Appointment as Independent Director of Zhongyuan Agricultural Insurance Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=1183874023","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183874023?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:41","pubTimestamp":1790761289,"startTime":"0","endTime":"0","summary":"On September 30, a financial news update reported that the Henan Financial Regulatory Bureau issued a reply regarding Shen Xiaojun's qualifications for the position of independent director at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VLUE","BK4588","EQRR","TRUF","VUSV","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926759","title":"Nikkei Closes Up 1.9% as Chip and Banking Stocks Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926759","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926759?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:06","pubTimestamp":1790751987,"startTime":"0","endTime":"0","summary":"Tokyo stocks staged a strong rebound on Wednesday, with the Nikkei 225 closing sharply higher as chipmakers and financial shares powered the advance.The benchmark index finished at 66,866.47 points,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPY","VALQ","CGVV","TALV","SOXS","PRF","SPVM","SOXL","VUSV","CHAT","SMHX","EWJ","BK4535","159813","USD","VTV","SMH","VMAX","VLUE","BKDV","SOXY","DXJ","BK4585","FTXL","SOXQ","ROPE","XSD","ABEQ","BK4588","SMHU","EQRR","PY","CHPS","JPN","PSI","SOXX","SWP","TEKX","SSG","DFLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLUE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}