US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 Value ETF

222.82

-0.7300-0.33%

Post-market: 222.820.00000.00%19:38 EDT

Volume:61.43K

Turnover:13.69M

Market Cap:6.65B

PE:- -

High:223.24

Open:223.00

Low:222.41

Close:223.55

52wk High:231.66

52wk Low:195.54

Shares:29.86M

Float Shares:29.86M

Volume Ratio:0.82

T/O Rate:0.21%

Dividend:3.76

Dividend Rate:1.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Trump Says Iran Military Operation "Must Be Wrapped Up," Report Claims Pentagon Drafts Pre-Election Strike Plan, Oil Prices Rise in Response

Global Energy Roundup: Market Talk

Report says Trump might order strikes on Iran before midterm elections, oil prices rise

White House Said to Weigh Strikes on Iran as Storm Halts Some U.S. Oil Output; Crude Edges Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VOOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 Value ETF","latestPrice":222.82,"timestamp":1791403200000,"preClose":223.55,"halted":0,"volume":61430,"hourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032654887049877795,"floatShares":29860000,"shares":29860000,"eps":0,"marketStatus":"Closed","change":-0.73,"latestTime":"10-07 16:00:00 EDT","open":223,"high":223.24,"low":222.41,"amount":13692078.0273,"amplitude":0.003713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":223.55,"sharesOutstanding":29340000,"nav":223.59,"aum":6680869200,"dividendRate":0.016855,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":223.56,"preClose":223.55,"latestTime":"08:55 EDT","volume":45,"amount":10114.3467,"timestamp":1791377719447,"change":0.01,"changeRate":0.000045,"amplitude":0.000313},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.816875,"impliedVol":0.1259,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","floatShares":29860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.816875,"shares":29860000,"dividePrice":3.7556,"high":223.24,"amplitude":0.003713,"preClose":223.55,"low":222.41,"week52Low":195.54,"pbRate":"--","week52High":231.655,"institutionHeld":0,"latestPrice":222.82,"eps":0,"divideRate":0.016855,"volume":61430,"delay":0,"ttmEps":0,"open":223,"prevYearClose":204.85,"prevWeekClose":221.62,"prevMonthClose":220.34,"prevQuarterClose":220.34,"fiveDayClose":220.34,"twentyDayClose":225.98,"sixtyDayClose":221.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOOV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VOOV","amount":0.9496,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VOOV","amount":0.9184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VOOV","amount":0.9318,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VOOV","amount":0.9465,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VOOV","amount":0.9273,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.617,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.469,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.575,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.658,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.5742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142157310","title":"Trump Says Iran Military Operation \"Must Be Wrapped Up,\" Report Claims Pentagon Drafts Pre-Election Strike Plan, Oil Prices Rise in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=1142157310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142157310?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:20","pubTimestamp":1791418822,"startTime":"0","endTime":"0","summary":"The US-Iran conflict has reached a critical juncture, with expectations of military escalation and a stalled negotiation process fermenting simultaneously, sending oil prices sharply higher.According...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SPXT","IXC","DBE","XLEX","DBO","WTIU","DRIP","ERX","USL","BWET","PXE","UAE","USOI","DBC","BK4570","PEJ","OILK","TPOR","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","SDOG","PXJ","DRLL","VDE","UGA","BNO","WEEI","OILT","FTXN","VOOV","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673204643","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673204643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673204643?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:09","pubTimestamp":1791418140,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.2009 ET - Oil rises in early Asian trade amid rising Middle East tensions that could in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","CGDV","FBZ","QTOC","DJP","AVIE","UCO","DBE","CMDT","RJI","VOOV","XES","GSG","BK4570","GUNR","GUSH","IEO","COMT","XLE","OIH","XLEX","DUG","UGA","OILK","PXJ","USL","BNO","IXC","VDE","USE","PXE","XOP","ACOM","SCO","PPI","OILT","BWET","CDC","DRLL","ERX","FTXN","OILU","BERZ","USO","USOI","DRIP","DIG","COM","DBC","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120334031","title":"Report says Trump might order strikes on Iran before midterm elections, oil prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1120334031","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120334031?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:30","pubTimestamp":1791415833,"startTime":"0","endTime":"0","summary":"Oil prices climbed after a report said the White House has asked the Pentagon to draft options for strikes on Iran that could be carried out before the midterm elections, compounded by storm-related...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","DRIP","TPOR","OILK","WEEI","DUG","OILU","IXC","UGA","XLEX","BK4570","BK4585","WTIU","DBC","BNO","PXE","SDOG","PXJ","DBE","XES","GUSH","USL","USE","BWET","UAE","VDE","OIH","ERX","SPXT","OILT","IEO","DIG","FTXN","BK4588","DRLL","PEJ","USOI","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165188955","title":"White House Said to Weigh Strikes on Iran as Storm Halts Some U.S. Oil Output; Crude Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1165188955","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165188955?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:12","pubTimestamp":1791414741,"startTime":"0","endTime":"0","summary":"Reports that the White House has asked the Pentagon to draw up options for attacking Iran, possibly to be carried out before the midterm elections, together with a storm that shut in some U.S. crude...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","DWT","PXE","FAAR","BNO","BK4570","QMmain","UCO","BWET","XES","VDE","OILU","SCO","USE","VOOV","DIG","OILK","DDG","CLmain","UAE","USOI","UGA","FBZ","GUSH","FLBR","DUG","DBO","XLEX","USL","BK4588","BZmain","WEEI","MCLmain","SDOG","OILT","OIH","DBE","TPOR","USO","PEJ","DBC","XOP","BK4585","DRLL","IEO","SPXT","WTIU","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOOV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}