US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long VST ETF

28.89

+2.399.02%

Volume:853.02K

Turnover:22.54M

Market Cap:23.69M

PE:- -

High:29.01

Open:24.61

Low:24.60

Close:26.50

52wk High:73.47

52wk Low:18.63

Shares:819.98K

Float Shares:819.98K

Volume Ratio:1.43

T/O Rate:104.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028

Muse, Agentic AI Could Put the Squeeze on These Retail Power Providers

Power Stocks Just Broke Out of a Long Slump. Here's Why.

ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long VST ETF","latestPrice":28.89,"timestamp":1791400359476,"preClose":26.5,"halted":0,"volume":853022,"delay":0,"changeRate":0.09018867924528304,"floatShares":819984,"shares":819984,"eps":0,"marketStatus":"Trading","change":2.39,"latestTime":"10-07 15:12:50 EDT","open":24.61,"high":29.0093,"low":24.6,"amount":22539355.095834002,"amplitude":0.166389,"askPrice":28.89,"askSize":100,"bidPrice":28.85,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26.5,"sharesOutstanding":640000,"nav":21.86,"aum":17924872.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":26.5,"latestTime":"09:28 EDT","volume":18030,"amount":456938.18448000005,"timestamp":1791379724900,"change":-1.35,"changeRate":-0.050943,"amplitude":0.059585},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.5,"latestTime":"19:59 EDT","volume":11188,"amount":296316.5396,"timestamp":1791331187228,"change":0.15,"changeRate":0.00566,"amplitude":0.014717},"volumeRatio":1.427137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","floatShares":819984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.427137,"shares":819984,"dividePrice":0,"high":29.0093,"amplitude":0.166389,"preClose":26.5,"low":24.6,"week52Low":18.63,"pbRate":"--","week52High":73.4712,"institutionHeld":0,"latestPrice":28.89,"committee":0.714286,"eps":0,"divideRate":0,"volume":853022,"delay":0,"ttmEps":0,"open":24.61,"prevYearClose":37.56,"prevWeekClose":20.48,"prevMonthClose":20.06,"prevQuarterClose":20.06,"fiveDayClose":20.06,"twentyDayClose":24.14,"sixtyDayClose":28.391},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"VSTL","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192062187","title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1192062187","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192062187?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:55","pubTimestamp":1791359752,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRX","GEV","OKLS","CEG","OKLO","VSTL","UUUG","SMU","LEU","GEVG","OKLL","LTBR","NRG","SMUP","NNEX","GEVC","VST","GEVX","UEC","UUUC","UUUU","NINE","NNE","LEUX","CEGX","SMZ","SMR","NEE","CCJ","UECG","OKLC"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3231.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3231.webp","audio_url":"https://static.tigerbbs.com/c73d8b516bf65388a507ab46095a6f5f.mp3","isAI":true},"gpt_icon":0},{"id":"2673011788","title":"Muse, Agentic AI Could Put the Squeeze on These Retail Power Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011788?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:34","pubTimestamp":1791390840,"startTime":"0","endTime":"0","summary":"Artificial intelligence agents like Muse and Instinct could be a boon for consumers, helping them with everything from booking cheaper flights more easily to automating the process of switching to higher-yield savings accounts. While that prospect has led to some dramatic stock price swings among companies that could be affected, chances are that agentic AI will have a more nuanced impact than some might imagine.Take the retail electricity market. More than a dozen states let customers choose their provider, but many people don't bother switching, even if doing so might save them money, because it feels like too much of a hassle. That's great for the biggest providers, which can charge more because of this consumer inertia.But what if AI agents like Muse made it simpler to make a switch and get a better deal on electricity?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","URAN","IE00BD4GTW91.USD","UTES","LU1621768206.USD","IE00B7SZLL34.SGD","XLU","IDU","VTHR","NUKX","IE00BD4GTT62.SGD","LU1093756168.USD","LU2362540622.SGD","VSTL","NLR","IE00BMQBXF63.USD","BK4585","VST","IE00B19Z3B42.SGD","LU2362541513.USD","BK4606","LU2237438978.USD","CEG","IVEP","RSPU","UPW","LU1621767737.EUR","LU2463526074.USD","RCTR","IE00B19Z3581.USD","LU1093756325.SGD","ARTY","BK4105","NRG","CHAT","IE00BD4GTV84.USD","BK4588","FUTY","TRUU","AGIX","JXI","AIPO","VPU","CEGX","IE00BFMHRM44.USD","LU1621767810.EUR","LU2384288077.EUR","IE00BZ18W340.USD","LU1571399168.USD","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065861","title":"Power Stocks Just Broke Out of a Long Slump. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065861?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:30","pubTimestamp":1791318600,"startTime":"0","endTime":"0","summary":"Power company stocks were off to the races on Tuesday -- an abrupt turnaround for the industry that has been in the dumps for months. Companies that sell electricity have finally figured out a way to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","VPU","GOOG","CNEQ","IDU","JGRO","RCTR","RSPU","TRUC","XLC","SKYY","UPW","GXPC","JXI","URAN","ILDR","VOX","GOOY","SNPE","CQTM","VST","SGOOGmain","CEG","GOOP","GOOW","GOOX","CMAG","GOU","NUKX","GGLL","GGLS","UTES","XDAT","EFIV","METV","VSTL","TLN","USJW.SI","LTL","GOGL","LU2362540622.SGD","CEGX","OGIG","TRUU","XLU","NLR","FCOM","GOOGL","GOOL","FUTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158892290","title":"ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1158892290","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158892290?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Oct. 06, the Dow Jones Industrial Average rose 0.49%, the S&P 500 added 0.58%, and the Nasdaq Composite advanced 0.45%.ETF market activity was brisk, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","EMLC","VOO","SLV","EMB.AU","URTY","ZSL","PICK","XNDX","CEGX","SIVR","FEMB","SPY","DXD","STXL","SPUU","DRV","BK4020","STXU","GBUG","UGL","BK4535","DDM","NUGT","CIEG","TEMT","DMAX","USSX","BK4561","YGLD","EWK","DRN","SDOW","TWM","DGZ","GLTR","WZRD","AEHG","PFFR","SPXU","GLD","GOAU","SPYM","BK4582","GDXW","UWM","SDS","KGLD","HIBL","IGLD","TEMC","CEF","UPRO","DZZ","BK4606","UDOW","XLU","IVV","BEGS","DOG","RWM","IYZ","TNA","SH","YSPY","OCC","BK4585","DIA","SPYH","BK7012","CIEX","SPYU","GLDY","FDN","BK4588","GDX.AU","EMB","AGQ","BGLD","VSTL","VTWO","BK4550","XME","SPDN","GDX","TZA","STXX","SSO","NLR","SPXS","SPXL","IWM","MMAX","URE","PCY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTL\",params:#limit:6,delay:false,,,undefined,":[]}}