US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Value ETF

218.21

-0.8000-0.37%

Post-market: 218.20-0.01000.00%16:55 EDT

Volume:3.96M

Turnover:863.38M

Market Cap:186.30B

PE:13.99

High:218.73

Open:218.05

Low:217.62

Close:219.01

52wk High:228.57

52wk Low:182.81

Shares:853.77M

Float Shares:853.77M

Volume Ratio:1.18

T/O Rate:0.46%

Dividend:4.16

Dividend Rate:1.91%

EPS(TTM):15.59

EPS(LYR):17.40

ROE:22.88%

ROA:1.29%

PB:0.73

PE(LYR):12.54

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Mexico's Inflation Seen Mixed in September

Asian Morning Briefing: Stocks Slip Amid Bond Volatility

SPY ETF Declines 0.2%

US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","market":"US","secType":"STK","nameCN":"Vanguard Value ETF","latestPrice":218.21,"timestamp":1791403200000,"preClose":219.01,"halted":0,"volume":3955043,"hourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.21,"latestTime":"16:55 EDT","volume":2239946,"amount":489001961.67566,"timestamp":1791406547037,"change":-0.01,"changeRate":-0.000046,"amplitude":0.007745},"delay":0,"changeRate":-0.0036528012419523447,"floatShares":853768366,"shares":853768366,"eps":15.592825,"marketStatus":"Post-Mkt","change":-0.8,"latestTime":"10-07 17:27:59 EDT","open":218.05,"high":218.73,"low":217.62,"amount":863383078.81947,"amplitude":0.005068,"askPrice":219.25,"askSize":20,"bidPrice":217,"bidSize":1,"shortable":3,"etf":1,"ttmEps":15.592825,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.01,"sharesOutstanding":838617917,"nav":217.92,"aum":185735834962.56,"dividendRate":0.01907,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":218.45,"preClose":219.01,"latestTime":"09:29 EDT","volume":613,"amount":134156.60702,"timestamp":1791379790601,"change":-0.56,"changeRate":-0.002557,"amplitude":0.018806},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.21,"latestTime":"16:55 EDT","volume":2239946,"amount":489001961.67566,"timestamp":1791406547037,"change":-0.01,"changeRate":-0.000046,"amplitude":0.007745},"volumeRatio":1.178254,"impliedVol":0.1333,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","floatShares":853768366,"roa":"1.29%","roe":"22.88%","lyrEps":17.396728,"volumeRatio":1.178254,"shares":853768366,"dividePrice":4.1612,"high":218.73,"amplitude":0.005068,"preClose":219.01,"low":217.62,"week52Low":182.81,"pbRate":"0.73","psRate":"39.24","week52High":228.5695,"institutionHeld":0.0357,"latestPrice":218.21,"committee":-0.904762,"eps":15.592825,"divideRate":0.01907,"volume":3955043,"delay":0,"ttmEps":15.592825,"open":218.05,"prevYearClose":190.99,"prevWeekClose":217.23,"prevMonthClose":216.08,"prevQuarterClose":216.08,"fiveDayClose":216.08,"twentyDayClose":223.92,"sixtyDayClose":218.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTV\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VTV","amount":1.0174,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"VTV","amount":1.0818,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VTV","amount":1.0792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VTV","amount":0.9862,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VTV","amount":0.9433,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.695,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.558,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.557,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.675,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.6029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673192048","title":"Mexico's Inflation Seen Mixed in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2673192048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673192048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:51","pubTimestamp":1791406260,"startTime":"0","endTime":"0","summary":"1651 ET - Mexico's inflation likely picked up pace in September on increases in noncore prices, while core inflation is seen easing from August. The consumer price index is expected to have risen 0.44% last month, pushing the 12-month rate up to 3.47% from 3.26% in August, according to a WSJ survey of analysts. Core CPI likely rose 0.23%, bringing the annual rate down to 3.78% from 3.88% in August. Statistics institute Inegi is due to release September inflation data on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEQI","REMC","IMCG","ADPV","MODL","CGUS","ILCV","CLIX","RULE","SAMT","XOEX","LGH","CDC","FLV","RMIF","BKDV","MDLV","PRVS","ARP","FLXI","PLGI","EES","FXD","BSR","SDOG","SPCT","IUS","DFUV","DECU","MAPP","PSC","VXZ","FT","BAMA","REGL","TCTL","LCG","VTV","EQRR","HIDV","FITZ","ESLV","DIVZ","AGGZ","CGVV","VOTE","LCO","CGDV","CGUI","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048178","title":"Asian Morning Briefing: Stocks Slip Amid Bond Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048178?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:46","pubTimestamp":1791405960,"startTime":"0","endTime":"0","summary":"MARKET SNAPSHOTStocks pared losses after Treasury yields fell from fresh intraday highs as investors showed interest in an auction of 10-year notes. Oil prices reversed earlier gains as oil continued ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","BK4501","LU0320765489.SGD","TMF","IE0002270589.USD","LU0070302665.USD","VTV","LU0154236417.USD","LU0256863811.USD","US6M.BOND","US7Y.BOND","BAMA","LU2361045086.USD","FTXO","LU1280957306.USD","TLT","LU0314106906.USD","LU0175139822.USD","US12M.BOND","LU0149725797.USD","LU0417517546.SGD","LU0267386448.USD","US2Y.BOND","TLTW","EQRR","FT","US10Y.BOND","PLGI","LU0048573561.USD","US30Y.BOND","LU0029864427.USD","CGDV","LU0942090050.USD","BK4504","LU0640476718.USD","TFNS","IYF","US3Y.BOND","KBWB","LU0052756011.USD","US5Y.BOND","LU0208291251.USD","BK4588","HIDV","RULE","LU1074936037.SGD","BK4207","IE00B19Z3581.USD","BK4585","LU0211328371.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673574048","title":"SPY ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673574048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673574048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:36","pubTimestamp":1791405360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.2% to $777.22 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.2% to 7,801.77.The fund's fall snapped a four-day winning streak.The ETF's shares closed 0.6% below the 52-week high of $781.62 seen on October 6, 2026.Trading volume was 30,002,381, compared to the 65-day average trading volume of 43,996,071.As of October 6, the fund's net asset value totaled $779.09 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","OEX","FDN","ITOT","RSPN","YSPY","HIBL","ETFT","ACWI","HIBS","SPUU","SPYQ","SPY","SSO","TSPY","JEPI","RSP","VEU","VTI","IVE","SPUS","VOO","SH","XDTE","SFY","IJR","RSPU","SPXS","SPYV","NOBL",".SPX","XYLD","SPYD","SPYG","XLG","OEF","SPYI","SPXL","GSLC","IJH","MESmain","UPRO","SPYU","SDS","SPHD","SCHX","SPHQ","RSPA","SCHB","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801008","title":"US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801008?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:19","pubTimestamp":1791404360,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends lower, off record highs, as Treasury yields climbNEW YORK, Oct 7 (Reuters)-Wall Streetclosed lower on Wednesday,as long-dated US Treasury yields resumed their climb, revivin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T17S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","SMAX","SPYD","NOBL","XDTE","ETFT","SPYG","SPGP","RSP","HIBL","JEPI","SPHQ","TSPY","YSPY","HIBS","ITOT","SPYH","SH","IVE","GPIX","GSLC","VEU","MMAX","SDS",".SPX","DMAX","IVW","SPMO","ACWI","MOAT","VOO","IJH","VOOG","RSPU","RSPA","SFY","VBK","XYLD","ALLW","SPY","XLG","DBSC","SPYV","VTV","BMAY","IVV","RSPN","SPLV","SPUU","SPXU","SPYM","SPXL","SPYU","SSO","VTI","SCHB","SPXS","SPUS","SPYQ","IJR","UPRO","VV","SPDN","SPHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}