US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Growth ETF

92.42

-0.2200-0.24%

Post-market: 92.420.00000.00%19:44 EDT

Volume:4.76M

Turnover:439.14M

Market Cap:238.75B

PE:8.10

High:92.48

Open:92.20

Low:91.82

Close:92.64

52wk High:93.00

52wk Low:69.63

Shares:2.58B

Float Shares:2.58B

Volume Ratio:0.77

T/O Rate:0.18%

Dividend:0.34

Dividend Rate:0.37%

EPS(TTM):11.41

EPS(LYR):9.45

ROE:16.95%

ROA:0.27%

PB:0.63

PE(LYR):9.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Rising Rates are Eroding the Value of Even the Most High-Flying Tech Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"Vanguard Growth ETF","latestPrice":92.42,"timestamp":1791403200000,"preClose":92.64,"halted":0,"volume":4762533,"hourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.42,"latestTime":"19:44 EDT","volume":5885,"amount":543925.2445,"timestamp":1791416680856,"change":0,"changeRate":0,"amplitude":0.005994},"delay":0,"changeRate":-0.0023747841105353938,"floatShares":2583336472,"shares":2583336472,"eps":11.4068,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"10-07 19:45:24 EDT","open":92.2,"high":92.4799,"low":91.82,"amount":439141118.72151,"amplitude":0.007123,"askPrice":93,"askSize":9,"bidPrice":92.42,"bidSize":65,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":92.64,"sharesOutstanding":425050771,"nav":92,"aum":238156032852,"dividendRate":0.003677,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":92.64,"latestTime":"09:24 EDT","volume":2431,"amount":224936.38481599998,"timestamp":1791379447325,"change":-0.43,"changeRate":-0.004642,"amplitude":0.00985},"postHourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.42,"latestTime":"19:44 EDT","volume":5885,"amount":543925.2445,"timestamp":1791416680856,"change":0,"changeRate":0,"amplitude":0.005994},"volumeRatio":0.765977,"impliedVol":0.1866,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2583336472,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":0.765977,"shares":2583336472,"dividePrice":0.3398,"high":92.4799,"amplitude":0.007123,"preClose":92.64,"low":91.82,"week52Low":69.6333,"pbRate":"0.63","psRate":"148.46","week52High":92.995,"institutionHeld":0.0516,"latestPrice":92.42,"committee":0.756757,"eps":11.4068,"divideRate":0.003677,"volume":4762533,"delay":0,"ttmEps":11.4068,"open":92.2,"prevYearClose":81.31,"prevWeekClose":91.17,"prevMonthClose":90.11,"prevQuarterClose":90.11,"fiveDayClose":90.11,"twentyDayClose":87.68,"sixtyDayClose":86.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"VUG","amount":0.091,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.3594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673045802","title":"Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045802?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:32","pubTimestamp":1791412320,"startTime":"0","endTime":"0","summary":"Small caps are suddenly at risk of a correctionThe AI boom is playing a role in higher rates, but the backdrop also has begun to create casualties.Surging Treasury yields have begun to hammer parts of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCT","CPRJ","CPRY","CGDV","EQRR","QTOC","BKLC","ABLS","ISSXF","OALC","TNA","GSUS","FEBT","ITWO","CPRA","VYM","SVAL","SPYM","SPY","SCHG","VOO","EES","FELC","VUG","ABIG",".SPX","SRTY","UWM","ACLC","VOOX","CFO","CGUS","IWMI","TSPA","VOOG","FLAO","RSSL","FTKI","IWMY","RDTE","RDTY","TOPC","LGH","UXJA","CPST","TZA","SSCP","GPIX","FLCC","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673432130","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673432130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673432130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:00","pubTimestamp":1791410400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,681.30   1,660.81   1,666.88     -22.54. S&P MidCap 400 Index        3,672.81   3,622.47   3,637.40     -60.08","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","LGH","QVMM","FLAO","GSUS","SCHG","SPY","MVV","MZZ","VYM","UMDD","FEBT","CGUS","GPIX","RZV","VOO","PTMC","PTLC","QVMS","SPYM","OALC","SIXS","MDY","CPST","ACLC","SPMD","IVOO",".SPX","SAA","SMDD","SMP","IJH","RFG","CFO","BKLC","PBJL","ISSXF","SDD","GBXB","GRPM","MYY","MIDU","MRCP","VUG","FELC","SBB","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043932","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043932?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:38","pubTimestamp":1791409080,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7801.77       dn    17.16 \nDec Futures         7852.75       dn    21.25 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51179.87       dn   341.41 \nDec Futures        51449.00       dn   367.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","DGRO","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048027","title":"Rising Rates are Eroding the Value of Even the Most High-Flying Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048027?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:10","pubTimestamp":1791407400,"startTime":"0","endTime":"0","summary":"Nvidia, the chip maker of the AI revolution, has played a starring role in the market's climb to record highs. But even its shares aren't commanding the premium they once did.Since January, the stock'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBU","DECU","MRCP","HELO","BKLC","ISSXF","OALC","UOCT","XXX","SPDF","GSUS","FEBT","SSS","VYM","SPYM","XSPI","SPY","SCHG","VOO","GXDW","FELC","XPAY","VUG","ABIG",".SPX","XUSP","ACLC","VOOX","GBXB","JOYT","RGLO","CFO","CGUS","VSL","TSPA","VOOG","FLAO","PTL","VGFPF","LGDX","VOTE","TOPC","PBJL","LGH","UXJA","CPST","GPIX","FLCC","HJUN","PTLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}