US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Market ETF

233.49

-3.7100-1.56%

Post-market: 233.490.00000.00%19:30 EDT

Volume:252.34K

Turnover:58.94M

Market Cap:30.37B

PE:8.43

High:235.14

Open:234.63

Low:232.74

Close:237.20

52wk High:250.75

52wk Low:195.90

Shares:130.09M

Float Shares:130.09M

Volume Ratio:0.44

T/O Rate:0.19%

Dividend:2.44

Dividend Rate:1.05%

EPS(TTM):27.71

EPS(LYR):17.02

ROE:21.47%

ROA:0.55%

PB:0.31

PE(LYR):13.72

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Paramount Names Kreiz as Co-CEO as Warner Bros. Deal Nears Completion

Leadership Departure and Flawed Compensation Clauses Cast Doubt on Ruifeng's Acquisition Deal

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":233.49,"timestamp":1791403200000,"preClose":237.2,"halted":0,"volume":252344,"hourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":46,"amount":10755.52588,"timestamp":1791415802563,"change":0,"changeRate":0,"amplitude":0.006285},"delay":0,"changeRate":-0.015640809443507504,"floatShares":130086700,"shares":130086700,"eps":27.706371,"marketStatus":"Post-Mkt","change":-3.71,"latestTime":"10-07 19:45:25 EDT","open":234.63,"high":235.1363,"low":232.74,"amount":58944881.03016,"amplitude":0.010102,"askPrice":255.84,"askSize":100,"bidPrice":233.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":237.2,"sharesOutstanding":122545066,"nav":236.97,"aum":31389715166.31,"dividendRate":0.010463,"bidAskSpread":0.000329,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":237.2,"latestTime":"09:23 EDT","volume":178,"amount":42220.31484,"timestamp":1791379438627,"change":-0.39,"changeRate":-0.001644,"amplitude":0.009368},"postHourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":46,"amount":10755.52588,"timestamp":1791415802563,"change":0,"changeRate":0,"amplitude":0.006285},"volumeRatio":0.435064,"impliedVol":0.1955,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130086700,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":0.435064,"shares":130086700,"dividePrice":2.4429,"high":235.1363,"amplitude":0.010102,"preClose":237.2,"low":232.74,"week52Low":195.9036,"pbRate":"0.31","psRate":"30.64","week52High":250.75,"institutionHeld":0.0033,"latestPrice":233.49,"committee":0.333333,"eps":27.706371,"divideRate":0.010463,"volume":252344,"delay":0,"ttmEps":27.706371,"open":234.63,"prevYearClose":209.12,"prevWeekClose":235.35,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":231.63,"twentyDayClose":238.67,"sixtyDayClose":240.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VXF","amount":0.5598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171935778","title":"Paramount Names Kreiz as Co-CEO as Warner Bros. Deal Nears Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=1171935778","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171935778?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:10","pubTimestamp":1790809815,"startTime":"0","endTime":"0","summary":"David Ellison of Paramount Skydance Corp. said that former Mattel Inc. CEO Ynon Kreiz will become co-CEO of the combined company once the pending $110 billion acquisition of Warner Bros. Discovery...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACTV","IBBQ","RSPH","TBXU","VXF","GTPE","DFMC","BK4561","MMID","MNA","BK4571","PEVC","RFG","IYH","BK4585","PBPH","PRVT","BK4588","AAUM","FFSM","CANC","XLFI","BK4108","TMED","IEFN","WMG","PSP","UYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161329651","title":"Leadership Departure and Flawed Compensation Clauses Cast Doubt on Ruifeng's Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1161329651","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161329651?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:30","pubTimestamp":1789889447,"startTime":"0","endTime":"0","summary":"Shandong Ruifeng Chemical Co.,Ltd. (300243.SZ) has unveiled further details of its acquisition plan, which has been in the works for over a month. The company recently announced its intention to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0229","PEVC","RFG","BK0086","IEFN","PSP","BK4588","CANC","PRVT","TBXU","BK0177","XLFI","BK4585","TMED","VXF","PBPH","FFSM","AAUM","GTPE","IBBQ","ACTV","UYG","MNA","RSPH","MMID","DFMC","300243","IYH","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OASC","CAFG","SMOX","BK4588","CSA","RDTY","SMAY","RDTE","MGMT","ISMD","IWMW","IWO","MSSM","KJAN","GRPZ","CPRJ","AFSC","RUSC","VB","EPSB","LU0149725797.USD","SMCF","CPRY","IWMI","KFEB","GRNJ","VXF","KSEP","IWML","NBSM","FSEG","SCJL","DFAS","RYLG","TSME","CSMD","FDM","TNA","FFSM","TMFS","IVSS","LSAT","UWM","SMDV","SCDS","SCMY","RSMC","FYX","RBUF","RYLD","FSCC","JSMD","SMDX","SSCP","EBIT","DFMC","RWM","PSC","KNOV","BK4585","FTKI","KSCD","URTY","FSMD","SMLV","USSX","JHSC","IUSS","IWM","TWM","CVSM","RNIN","KAPR","TZA","SMIZ","USVM","JMEE","SVAL","CSF","ROSC","VTWO","FNDA","FLQS","BBSC","SAUG","STXK","SMAP","TPSC","EES","OMFS","IE00BHPRN162.USD","OUSM","KOCT","RWJ","SRTY","PRFZ","VBX","CPRO","ABCS","KAUG","RSSL","ESSC","QSML","JSML","SEIS","IWN","SSMG","AVSC","ASCE","ITWO","SMLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGOV","BRSM","PMTL","SMCO","BENJ","BK4581","BRLN","UTEN","CLIP","GDMN","NSCS","DUST","ORO","PRFD","GDXW","SDUR","GLDW","IFGL","LU0345780281.USD","MTRA","IMTB","BSR","ERH","ISCG","KQQQ","FLRN","NUBD","GDXY","EVLN","NUGT","TUSI","FLRT","ELD","SLJY","BK4588","HEFA","VPU","AUMI","HYBX","PCHI","CMDY","USFR","GOEX","TROT","LU0345780521.USD","UPW","BPRO","XFIV","PALL","SINV","IBTJ","SSCP","SGDJ","BK4585","IWC","GNT","PSCD","SPIB","VXF","AUAU","MHY","PAmain","JGLD","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}