SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coliwoo Hldgs

0.400

+0.0051.27%

Volume:846.10K

Turnover:334.90K

Market Cap:192.40M

PE:8.28

High:0.400

Open:0.395

Low:0.390

Close:0.395

52wk High:0.602

52wk Low:0.390

Shares:481.00M

Float Shares:165.79M

Volume Ratio:0.65

T/O Rate:0.51%

Dividend:0.03

Dividend Rate:7.50%

EPS(TTM):0.048

EPS(LYR):0.048

ROE:14.86%

ROA:2.86%

PB:0.85

PE(LYR):8.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coliwoo to Sell Entire Interests in Coliwoo RV1 and Coliwoo RV2 for SG$45.5 Million

SG Morning Call | Singapore Power Rates to Fall From Record After Fuel Price Drop

LHN Unit Coliwoo Completes S$134 Million Sale of 141 Middle Road Singapore Property to CLAS Uptown Trust Trustee DBS Trustee

Coliwoo Call Option Exercised for S$134 Million Sale of 141 Middle Road Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/W8W.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"W8W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","market":"SI","secType":"STK","nameCN":"Coliwoo Hldgs","latestPrice":0.4,"timestamp":1791364560000,"preClose":0.395,"halted":0,"volume":846100,"delay":15,"changeRate":0.012658227848101276,"nameEN":"Coliwoo Hldgs","floatShares":165785994,"shares":480999999,"eps":0.048313,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"10-07 17:16:00 SGT Delay","open":0.395,"high":0.4,"low":0.39,"amount":334901,"amplitude":0.025316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"listingDate":1761753600000,"exchange":"SGX","adjPreClose":0.395,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.64922807760142,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"W8W.SI","auctionPrice":0.4,"auctionVolume":1400,"auctionTime":1791363888819,"referencePrice":0.4,"referenceTime":1791363960063,"auction":3,"timestamp":1791363888819}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","floatShares":165785994,"roa":"2.86%","roe":"14.86%","lyrEps":0.04815,"volumeRatio":0.64922807760142,"shares":480999999,"dividePrice":0.03,"high":0.4,"amplitude":0.025316,"preClose":0.395,"low":0.39,"week52Low":0.39,"pbRate":"0.85","psRate":"3.81","week52High":0.6019,"institutionHeld":0,"latestPrice":0.4,"eps":0.048313,"divideRate":0.075,"volume":846100,"delay":15,"ttmEps":0.048313,"open":0.395,"prevYearClose":0.526,"prevWeekClose":0.405,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.42,"twentyDayClose":0.485,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W8W.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"W8W.SI","amount":0.01,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"date":"2026-02-05","symbol":"W8W.SI","amount":0.02,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W8W.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-02-05","recordDate":"2026-02-06","paymentDate":"2026-02-23","value":0.02,"currency":"SGD"},{"executeDate":"2026-05-15","recordDate":"2026-05-18","paymentDate":"2026-06-02","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W8W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W8W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"W8W.SI","date":"2026-10-06","current":8.279345,"percent":0.066079,"low":8.278596,"twenty":12.051384,"median":12.992898,"eighty":17.829893,"high":19.651226,"avg":14.429524,"sd":3.104115,"marketCap":189916000},"quantilePoints":[{"date":"2025-11-07","current":8.80067,"twenty":8.755921,"median":8.80067,"eighty":8.890168,"marketCap":283672000},{"date":"2025-11-14","current":8.502342,"twenty":8.502342,"median":8.688797,"eighty":8.845419,"marketCap":274056000},{"date":"2025-11-21","current":8.278596,"twenty":8.353178,"median":8.502342,"eighty":8.770837,"marketCap":266844000},{"date":"2025-11-28","current":17.893799,"twenty":8.353178,"median":8.502342,"eighty":8.920001,"marketCap":269248000},{"date":"2025-12-05","current":18.213332,"twenty":8.353178,"median":8.726088,"eighty":17.670127,"marketCap":274056000},{"date":"2025-12-12","current":17.893799,"twenty":8.383011,"median":8.912543,"eighty":17.893799,"marketCap":269248000},{"date":"2025-12-19","current":17.734033,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":266844000},{"date":"2025-12-26","current":17.893799,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":269248000},{"date":"2026-01-02","current":17.734033,"twenty":8.487426,"median":17.734033,"eighty":17.893799,"marketCap":266844000},{"date":"2026-01-09","current":18.053565,"twenty":8.502342,"median":17.734033,"eighty":17.893799,"marketCap":271652000},{"date":"2026-01-16","current":19.012162,"twenty":8.621673,"median":17.734033,"eighty":17.893799,"marketCap":286076000},{"date":"2026-01-23","current":19.651226,"twenty":8.711172,"median":17.734033,"eighty":18.085518,"marketCap":295692000},{"date":"2026-01-30","current":19.171928,"twenty":8.785754,"median":17.734033,"eighty":18.756536,"marketCap":288480000},{"date":"2026-02-06","current":18.053565,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"marketCap":271652000},{"date":"2026-02-13","current":18.053565,"twenty":8.934918,"median":17.893799,"eighty":19.012162,"marketCap":271652000},{"date":"2026-02-20","current":18.213332,"twenty":12.399607,"median":17.893799,"eighty":18.884349,"marketCap":274056000},{"date":"2026-02-27","current":18.053565,"twenty":17.574267,"median":17.893799,"eighty":18.628724,"marketCap":271652000},{"date":"2026-03-06","current":16.935203,"twenty":17.063016,"median":17.893799,"eighty":18.532864,"marketCap":254824000},{"date":"2026-03-13","current":16.296139,"twenty":16.615671,"median":17.893799,"eighty":18.532864,"marketCap":245208000},{"date":"2026-03-20","current":16.136373,"twenty":16.296139,"median":17.734033,"eighty":18.405051,"marketCap":242804000},{"date":"2026-03-27","current":15.816841,"twenty":15.976607,"median":17.734033,"eighty":18.213332,"marketCap":237996000},{"date":"2026-04-02","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-10","current":15.976607,"twenty":15.848794,"median":17.734033,"eighty":18.213332,"marketCap":240400000},{"date":"2026-04-17","current":15.657074,"twenty":15.816841,"median":17.734033,"eighty":18.213332,"marketCap":235592000},{"date":"2026-04-24","current":15.177776,"twenty":15.816841,"median":17.574267,"eighty":18.213332,"marketCap":228380000},{"date":"2026-04-30","current":15.976607,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":240400000},{"date":"2026-05-08","current":13.432272,"twenty":15.657074,"median":17.574267,"eighty":18.213332,"marketCap":257228000},{"date":"2026-05-15","current":12.42799,"twenty":15.657074,"median":17.494384,"eighty":18.213332,"marketCap":237996000},{"date":"2026-05-22","current":12.553525,"twenty":15.177776,"median":16.935203,"eighty":18.085518,"marketCap":240400000},{"date":"2026-05-29","current":12.553525,"twenty":13.331844,"median":16.615671,"eighty":18.053565,"marketCap":240400000},{"date":"2026-06-05","current":12.302454,"twenty":12.754381,"median":16.615671,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-12","current":12.302454,"twenty":12.553525,"median":16.535788,"eighty":18.053565,"marketCap":235592000},{"date":"2026-06-19","current":12.176919,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":233188000},{"date":"2026-06-26","current":12.051384,"twenty":12.42799,"median":16.296139,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-03","current":11.925849,"twenty":12.302454,"median":16.136373,"eighty":18.053565,"marketCap":228380000},{"date":"2026-07-10","current":12.051384,"twenty":12.302454,"median":15.976607,"eighty":18.053565,"marketCap":230784000},{"date":"2026-07-17","current":12.42799,"twenty":12.227133,"median":15.976607,"eighty":18.053565,"marketCap":237996000},{"date":"2026-07-24","current":12.42799,"twenty":12.302454,"median":15.976607,"eighty":17.989659,"marketCap":237996000},{"date":"2026-07-31","current":12.302454,"twenty":12.302454,"median":15.976607,"eighty":17.893799,"marketCap":235592000},{"date":"2026-08-07","current":12.804595,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":245208000},{"date":"2026-08-14","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-21","current":12.42799,"twenty":12.302454,"median":15.816841,"eighty":17.893799,"marketCap":237996000},{"date":"2026-08-28","current":12.302454,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":235592000},{"date":"2026-09-04","current":12.176919,"twenty":12.302454,"median":15.657074,"eighty":17.893799,"marketCap":233188000},{"date":"2026-09-11","current":12.051384,"twenty":12.176919,"median":15.657074,"eighty":17.893799,"marketCap":230784000},{"date":"2026-09-18","current":11.674778,"twenty":12.176919,"median":15.177776,"eighty":17.893799,"marketCap":223572000},{"date":"2026-09-25","current":11.172637,"twenty":12.176919,"median":13.432272,"eighty":17.893799,"marketCap":213956000},{"date":"2026-10-02","current":10.168355,"twenty":12.051384,"median":13.055666,"eighty":17.893799,"marketCap":194724000},{"date":"2026-10-06","current":9.917285,"twenty":12.051384,"median":12.992898,"eighty":17.829893,"marketCap":189916000}],"updateTime":1791396653851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W8W.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672734956","title":"Coliwoo to Sell Entire Interests in Coliwoo RV1 and Coliwoo RV2 for SG$45.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734956","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734956?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:15","pubTimestamp":1790831745,"startTime":"0","endTime":"0","summary":"Coliwoo (SGX:W8W) agreed to sell its entire interests in Coliwoo RV1 and Coliwoo RV2, for a base consideration of SG$45.5 million, according to a Wednesday filing.Coliwoo RV1 and Coliwoo RV2 own prope","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coliwoo to Sell Entire Interests in Coliwoo RV1 and Coliwoo RV2 for SG$45.5 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165031752","title":"SG Morning Call | Singapore Power Rates to Fall From Record After Fuel Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1165031752","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165031752?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:00","pubTimestamp":1790816400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.4%; Keppel, YZJ Shipbldg fell 1%; OCBC fell 0.7%; DBS, SIA fell 0.6%; UOB, SGX fell 0.4%.Stocks in Focus$DBS(D05.SI)$: The bank on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES3.SI","OU8.SI","D05.SI","9A4U.SI","G3B.SI","TQ5.SI","D01.SI","W8W.SI","STI.SI","CY6U.SI","GAB.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206103","title":"LHN Unit Coliwoo Completes S$134 Million Sale of 141 Middle Road Singapore Property to CLAS Uptown Trust Trustee DBS Trustee","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206103","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206103?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:14","pubTimestamp":1790766859,"startTime":"0","endTime":"0","summary":"LHN unit Coliwoo completes S$134 million sale of 141 Middle Road Singapore property to CLAS Uptown Trust trustee DBS TrusteeLHN’s Coliwoo unit completed the sale of 141 Middle Road, Singapore, to DBS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL6b2xfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6512","W8W.SI","BK6139","41O.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671889216","title":"Coliwoo Call Option Exercised for S$134 Million Sale of 141 Middle Road Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2671889216","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671889216?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:02","pubTimestamp":1790679730,"startTime":"0","endTime":"0","summary":"Coliwoo call option exercised for S$134 million sale of 141 Middle Road propertyColiwoo’s 80%-owned unit entered a binding agreement to sell 141 Middle Road, Singapore, under a sale-and-leaseback stru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL2Y4fS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W8W.SI\",params:#limit:6,delay:true,,,undefined,":[]}}