US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi WDC 2x Daily ETF

9.50

-0.5900-5.85%

Post-market: 9.640.1400+1.47%16:17 EDT

Volume:117.37K

Turnover:1.15M

Market Cap:2.47M

PE:- -

High:10.20

Open:9.85

Low:9.44

Close:10.09

52wk High:25.38

52wk Low:9.44

Shares:260.00K

Float Shares:260.00K

Volume Ratio:0.72

T/O Rate:45.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Western Digital Corp. Stock Outperforms Competitors Despite Losses on the Day

Susquehanna Adjusts Western Digital Price Target to $460 From $525

MT Newswires Live

US Memory Chip Stocks Open Lower, Micron Falls 0.96%

Press Release: WD to Announce First Quarter Fiscal Year 2027 Financial Results on October 22, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/WDCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":9.5,"timestamp":1791489600000,"preClose":10.09,"halted":0,"volume":117366,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.5,"latestTime":"16:17 EDT","volume":63,"amount":603.559971,"timestamp":1791490638014,"change":0.14,"changeRate":0.014737,"amplitude":0.014737},"delay":0,"changeRate":-0.05847373637264617,"floatShares":260000,"shares":260000,"eps":0,"marketStatus":"Post-Mkt","change":-0.59,"latestTime":"10-08 16:54:42 EDT","open":9.85,"high":10.2,"low":9.44,"amount":1151896,"amplitude":0.075322,"askPrice":9.9,"askSize":1,"bidPrice":9.48,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.09,"nav":10.43,"aum":2711800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.09,"latestTime":"09:19 EDT","volume":632,"amount":6284.571976,"timestamp":1791465590733,"change":-0.03,"changeRate":-0.002973,"amplitude":0.02775},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.5,"latestTime":"16:17 EDT","volume":63,"amount":603.559971,"timestamp":1791490638014,"change":0.14,"changeRate":0.014737,"amplitude":0.014737},"volumeRatio":0.715273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.715273,"shares":260000,"dividePrice":0,"high":10.2,"amplitude":0.075322,"preClose":10.09,"low":9.44,"week52Low":9.44,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":9.5,"committee":0.333333,"eps":0,"divideRate":0,"volume":117366,"delay":0,"ttmEps":0,"open":9.85,"prevYearClose":25.26,"prevWeekClose":10.7,"prevMonthClose":13.0875,"prevQuarterClose":13.0875,"fiveDayClose":13.5169,"twentyDayClose":13.6343,"sixtyDayClose":19.6265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674002170","title":"Western Digital Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674002170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674002170?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:36","pubTimestamp":1791491760,"startTime":"0","endTime":"0","summary":"DJ Western Digital Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Western Digital Corp.  slid 2.99% to $393.31 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.This was the stock's third consecutive day of losses.Western Digital Corp. closed 50.83% short of its 52-week high of $799.87, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Seagate Technology Holdings PLC  fell 4.05% to $774.83 and NetApp Inc.  fell 2.00% to $231.05.Trading volume  eclipsed its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1046421795.USD","LU1642822529.SGD","LU0081259029.USD","WDC","GB00BDT5M118.USD","LU0072461881.USD","BK4512","FCUS","LU0240878834.USD","BK4170","QQQG","LU1235294995.USD","LU1823568750.SGD","LU1069347547.HKD","BK4588","LU0162691827.USD","FDTX","LU0957808578.USD","CNAV","LU0006061336.USD","LU1035773651.USD","CGGO","COWG","WDCX","PTF","LU0154236417.USD","LU0444973449.USD","LU0476273544.USD","WDCC","LU1815336760.USD","BK4585","LU0240877869.USD","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673600572","title":"Susquehanna Adjusts Western Digital Price Target to $460 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2673600572","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673600572?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:56","pubTimestamp":1791471405,"startTime":"0","endTime":"0","summary":"Western Digital (WDC) has an average rating of overweight and mean price target of $682.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0444971666.USD","LU1046421795.USD","LU1642822529.SGD","LU0081259029.USD","WDC","GB00BDT5M118.USD","LU0072461881.USD","BK4512","FCUS","LU0240878834.USD","BK4170","QQQG","LU1235294995.USD","LU1823568750.SGD","LU1069347547.HKD","BK4588","LU0162691827.USD","FDTX","LU0957808578.USD","CNAV","LU0006061336.USD","LU1035773651.USD","CGGO","COWG","WDCX","PTF","LU0154236417.USD","LU0444973449.USD","LU0476273544.USD","WDCC","LU1815336760.USD","BK4585","LU0240877869.USD","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147285997","title":"US Memory Chip Stocks Open Lower, Micron Falls 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147285997","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147285997?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:56","pubTimestamp":1791467796,"startTime":"0","endTime":"0","summary":"On October 8, US memory chip sector stocks broadly declined at the market open, with Micron Technology (NASDAQ: MU) dropping 0.96%, SanDisk falling 1.40%, SK Hynix slipping 0.89%, Western Digital (NASDAQ: WDC) declining 1.28%, and Seagate Technology dropping 1.74%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","EMSF","LU1868836757.USD","RULE","LU0056508442.USD","SG9999015978.USD","LU0238689110.USD","LU0323591593.USD","LU2168564149.EUR","LU2403377893.USD","LU2896262040.SGD","MUU","CNAV","IE00B5949003.HKD","LU0162691827.USD","LU2756315664.SGD","CHPS","QQQG","SGXZ81514606.USD","FAI","LU0417517546.SGD","LU1720051108.HKD","FTXL","MUZ","LU1815336760.USD","EGGY","PSI","IE00BK4W5L77.USD","ARTY","LU0353189680.USD","LU0943347566.SGD","XNTK","MUG","LU0957808578.USD","LU0719512351.SGD","LU1629891620.HKD","WLDR","MU","LU2102340556.USD","LU2250418816.HKD","LU0820561818.USD","LU0787776722.HKD","LU1989764664.SGD","LU2054465674.USD","LU1235294995.USD","LU1323610961.USD","IXN","LU0708995401.HKD","LU0964807845.USD","LU1267930813.SGD","LU2360107168.USD","JGRO","IE00B7SZLL34.SGD","BK4170","LU1868837136.USD","WDCC","LU0889565833.HKD","EFIV","LU0072461881.USD","LU1674673428.USD","LU1316542783.SGD","WDCX","LU1548497426.USD","MUYY","LU0444971666.USD","SOXX","CNEQ","LU0642271901.SGD","LU1861215975.USD","LU1861220033.SGD","LU0082616367.USD","LU2471134796.USD","LU2211815571.USD","SHOC","WDC","MULL","IE0009356076.USD","LU0820561909.HKD","LU0859254822.USD","BK4141","WUGI","IE00B19Z3B42.SGD","LU2168564222.USD","LU2931357623.SGD","LU0320765059.SGD","LU0109391861.USD","IE00BWXC8680.SGD","LU2458330243.SGD","LU2286300806.USD","LU0154236417.USD","LU0256863902.USD","AIS","LU0006061336.USD","COWG","LU1145028129.USD","LU1778281490.HKD","LU2471134952.CNY","LU2543165471.USD","LU1914381329.SGD","LU0210536198.USD","LU2023250330.USD","SG9999015952.SGD","BK4605","IE00B19Z3581.USD","FDTX","SMH","VGT","LU0157215616.USD","IE00BSNM7G36.USD","MUD","LU0672654240.SGD","FXL","LU0127658192.USD","LU2089985449.USD","CHPX","BK4543","LU2860962120.EUR","SOXQ","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2048586759.USD","GB00BDT5M118.USD","LU2471134879.HKD","LU0096364046.USD","LU1823568750.SGD","IE00BKDWB100.SGD","LU1267930730.SGD","LU1366333091.USD","BK4553","LU1035773651.USD","LU2357305700.SGD","BK4585","LU0683600562.USD","BAI","IE0034235303.USD","IE00BK4W5M84.HKD","LU0109392836.USD","SG9999015945.SGD","LU1280957306.USD","CGGO","DRMY","LU0274383776.USD","LU0444973449.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU1720051017.SGD","LU1674673691.USD","SGXZ51526630.SGD","XLK","LU2168564495.EUR","BK4575","IETC","CHAT","SMU00main","LU1069347547.HKD","BK4588","IE00B1XK9C88.USD","LU0820562030.AUD","LU1868836914.USD","LU0476273544.USD","LU2168563687.JPY","LU1046421795.USD","BK4512","LU2471134523.USD","LU1868837300.USD","TRFK","FCUS","FTEC","LU0689472784.USD","LU1989764748.USD","LU1868836591.USD","LU0240877869.USD","LU0256863811.USD","LU2750360997.AUD","LU1551013342.USD","BOBP","LU0061475181.USD","LU0240878834.USD","LU0097036916.USD","LU1642822529.SGD","LU0203345920.USD","LU2756315318.SGD","AIQ","DISK","LU2458330169.SGD","PTF","SG9999015986.USD","BK4532","LU0353189763.USD","LU2290526834.HKD","LU2360106780.USD","TTXU","LU1852331112.SGD","LU2168564065.EUR","BK4566","MIC","LU2750360641.GBP","LU2087625088.SGD","SG9999001424.SGD","LEGR","LU0234570918.USD","LU0203347892.USD","LU0640476718.USD","LU0081259029.USD","LU0889566641.SGD","IE0002270589.USD","HBMX","USXF","AIFD","BK4579","LU0792757196.USD","IE000M9KFDE8.USD","BK4533","BK4554","LU2357627491.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707063","title":"Press Release: WD to Announce First Quarter Fiscal Year 2027 Financial Results on October 22, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707063","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707063?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:06","pubTimestamp":1791464760,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.--(BUSINESS WIRE)--October 08, 2026--Western Digital Corporation (Nasdaq: WDC) plans to announce its first quarter fiscal year 2027 financial results after the market closes on Thursda","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1642822529.SGD","BK4170","BK4585","CNEQ","LU0072461881.USD","LU0476273544.USD","CNAV","LU1035773651.USD","LU0240878834.USD","LU0154236417.USD","LU0081259029.USD","WDC","LU1823568750.SGD","WDCC","BK4512","LU1046421795.USD","COWG","LU0957808578.USD","BK4588","FDTX","GB00BDT5M118.USD","LU0444973449.USD","LU1069347547.HKD","LU0162691827.USD","WDCX","CGGO","FCUS","LU0240877869.USD","LU1815336760.USD","LU0006061336.USD","PTF","LU1235294995.USD","QQQG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}