US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

94.01

-0.8850-0.93%

Volume:403.80K

Turnover:38.02M

Market Cap:1.48B

PE:13.28

High:94.85

Open:94.10

Low:93.66

Close:94.89

52wk High:123.13

52wk Low:93.57

Shares:15.75M

Float Shares:15.75M

Volume Ratio:0.58

T/O Rate:2.56%

Dividend:1.09

Dividend Rate:1.16%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Builders FirstSource (BLDR) Slides On Softer Housing Narrative, Is It 34% Below Fair Value?

Simply Wall St.

Owens Corning (OC) Tests The Growth Story Following Its Pullback Is The Stock A Bargain

Simply Wall St.

Advanced Drainage Systems (WMS) Stock May Trade At A Discount After Stormwater Deal

Simply Wall St.

KB Home (KBH) Opens City Vista As The Undervalued Narrative Faces A Fresh Test

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":94.005,"timestamp":1791473829077,"preClose":94.89,"halted":0,"volume":403803,"delay":0,"changeRate":-0.009326588681631416,"floatShares":15750000,"shares":15750000,"eps":7.08,"marketStatus":"Trading","change":-0.885,"latestTime":"10-08 11:37:10 EDT","open":94.1,"high":94.85,"low":93.66,"amount":38019930.13395,"amplitude":0.012541,"askPrice":94.04,"askSize":1,"bidPrice":93.98,"bidSize":208,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.89,"sharesOutstanding":15000016,"nav":97.401552,"aum":1524335849.63,"dividendRate":0.0116,"bidAskSpread":0.000589,"preHourTrading":{"tag":"盘前","latestPrice":94.6062,"preClose":94.89,"latestTime":"09:23 EDT","volume":1442,"amount":135420.48394,"timestamp":1791465836585,"change":-0.2838,"changeRate":-0.002991,"amplitude":0.034985},"postHourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":94.89,"latestTime":"19:41 EDT","volume":6265,"amount":595694.186,"timestamp":1791416486252,"change":0.53,"changeRate":0.005585,"amplitude":0.005585},"volumeRatio":0.579921,"impliedVol":0.3076,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":15750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.579921,"shares":15750000,"dividePrice":1.0905,"high":94.85,"amplitude":0.012541,"preClose":94.89,"low":93.66,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":94.005,"committee":0.990431,"eps":7.08,"divideRate":0.0116,"volume":403803,"delay":0,"ttmEps":7.08,"open":94.1,"prevYearClose":102.96,"prevWeekClose":96.7,"prevMonthClose":96.03,"prevQuarterClose":96.03,"fiveDayClose":96.78,"twentyDayClose":96.91,"sixtyDayClose":108.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XHB","amount":0.535823,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.081509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673074394","title":"Builders FirstSource (BLDR) Slides On Softer Housing Narrative, Is It 34% Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074394?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:30","pubTimestamp":1791459032,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has been under pressure, with the share price down 5% over the past week and about 19% over the past month, extending a broader multiyear decline.\nAt a share price of US$53.55, Builders FirstSource has seen momentum fade, with the 90 day share price return down 28.2% and the 1 year total shareholder return declining 58.7%. This signals a sharp reset in expectations and perceived risk around the business.\nScan beyond Builders FirstSource and compare this slump with...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-bldr/builders-firstsource/news/builders-firstsource-bldr-slides-on-softer-housing-narrative","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-bldr/builders-firstsource/news/builders-firstsource-bldr-slides-on-softer-housing-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XHB","LU1814569148.SGD","BK4585","BK4588","BK4086","LU0868494617.USD","BLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673907024","title":"Owens Corning (OC) Tests The Growth Story Following Its Pullback Is The Stock A Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2673907024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673907024?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:26","pubTimestamp":1791440781,"startTime":"0","endTime":"0","summary":"Recent Performance Snapshot\nOwens Corning (OC) has moved lower recently, with the share price down 4.3% over the past day and 1.8% over the past week, closing at US$114.68 on the latest trading day.\nThe decline extends over longer periods, with the stock down 17.3% over the past month and 18.2% over the past 3 months, while the current market value sits near US$9.5b.\nFor Owens Corning, the recent slide in the share price sits against a mixed backdrop, where the year-to-date share price return...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice2-card/1788960020592","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice2-card/1788960020592"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-oc/owens-corning/news/owens-corning-oc-tests-the-growth-story-following-its-pullba","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-oc/owens-corning/news/owens-corning-oc-tests-the-growth-story-following-its-pullba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2298321311.HKD","LU0029864427.USD","LU0708994859.HKD","BK4086","LU1974910355.USD","LU2023250843.SGD","IE00BGHQF417.EUR","LU2360108059.USD","LU1267930573.SGD","LU2023250504.SGD","CNAV","LU2048586759.USD","IE00B3CCJ633.GBP","LU2041044095.USD","LU0868494617.USD","LU2092937221.SGD","IE00B2PGVK34.USD","LU0310800379.SGD","XHB","LU0128525929.USD","LU2106854487.HKD","OC","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673047268","title":"Advanced Drainage Systems (WMS) Stock May Trade At A Discount After Stormwater Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673047268","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673047268?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:34","pubTimestamp":1791426867,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems has seen a mixed share-price path, with longer term gains sitting alongside more recent weakness, while it moves to buy StormTrap for US$530m. With that backdrop, the key question is whether the current US$126.08 price is supported by the cash flows that the business can generate over time.\n\nThe stock has returned 16.3% over 5 years, which puts the focus on whether that longer term outcome lines up with the cash the business is expected to produce.\nThe agreed...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3031000-choice1-card/1788980882312"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-wms-stock-may-trade-at-a-discount","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-wms-stock-may-trade-at-a-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0106261612.USD","LU1169589451.USD","IE00BN0W2T93.GBP","BK4585","BLZ.SI","LU2229751404.USD","LU1169590202.USD","LU1923621640.USD","WMS","LU1165135440.EUR","BK6088","LU2125910179.SGD","LU0205193047.USD","XHB","BK4588","LU1543694498.USD","BK4086","LU0757428866.USD","LU2125910336.SGD","LU0054578231.USD","LU0728928796.USD","LU0012050646.USD","LU1721427968.SGD","DCF","LU0029874061.USD","LU2413666004.HKD","LU2413665964.HKD","IE00BN0W2W23.USD","LU0128526141.USD","LU0205194284.USD","LU0390134368.USD","LU2089279066.USD","LU1596574779.USD","LU1815336091.USD","LU2308191902.HKD","BK6522","LU1620156130.USD","LU1620156213.USD","SPHQ","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673822010","title":"KB Home (KBH) Opens City Vista As The Undervalued Narrative Faces A Fresh Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2673822010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673822010?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:29","pubTimestamp":1791397783,"startTime":"0","endTime":"0","summary":"KB Home (KBH) just opened City Vista in Escondido, a new three story paired home community starting in the mid US$600,000s, giving investors a fresh data point on product mix and pricing.\nKB Home shares finished at US$45.40, and while the 1-day share price return of 0.8% was positive, the 30-day share price return declined 13.1% and the year-to-date share price return fell 20.5%. This hints that recent momentum has faded, even though the 5-year total shareholder return of 26.85% remains...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4113000-choice2-card/1788945929817","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4113000-choice2-card/1788945929817"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-kbh/kb-home/news/kb-home-kbh-opens-city-vista-as-the-undervalued-narrative-fa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-kbh/kb-home/news/kb-home-kbh-opens-city-vista-as-the-undervalued-narrative-fa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4017","BK4088","CHCO","BK4585","BK4588","BK4211","XHB","VGZ","KBH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}