AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,639.600

+53.8000.63%

High:8,639.600

Open:8,585.800

Low:8,585.800

Close:8,585.800

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

DUBBER CORP LTD AU DUB.AU	+0.009	+12.50%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.044	+10.00%
PPK GROUP LTD AU PPK.AU	+0.350	+7.69%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+3.690	+5.43%
LOVISA HOLDINGS LTD AU LOV.AU	+23.570	+5.04%
STRIKE ENERGY LTD AU STX.AU	+0.110	+4.76%
IDP EDUCATION LTD AU IEL.AU	+2.200	+4.76%
EML PAYMENTS LTD AU EML.AU	+0.225	+4.65%
Lottery Corporation Limited AU TLC.AU	+5.190	+4.64%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.340	+4.62%
PRO MEDICUS LTD AU PME.AU	+165.730	+4.50%
JUMBO INTERACTIVE LTD AU JIN.AU	+6.060	+4.48%
TEMPLE & WEBSTER GROUP LTD AU TPW.AU	+4.440	+4.47%
G8 EDUCATION LTD AU GEM.AU	+0.094	+4.44%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+8.560	+4.39%
WISETECH GLOBAL LTD AU WTC.AU	+33.630	+4.25%
LIFE360 INC-CDI AU 360.AU	+20.340	+4.15%
Zip Co Ltd AU ZIP.AU	+2.160	+3.85%
ARB CORP LTD AU ARB.AU	+17.620	+3.83%
TYRO PAYMENTS LTD AU TYR.AU	+0.700	+3.70%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XKO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8639.6,"timestamp":1791522720000,"preClose":8585.8,"halted":0,"volume":0,"delay":0,"changeRate":0.00626616040438877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.8,"latestTime":"10-09 16:12:00 AEDT","open":8585.8,"high":8639.6,"low":8585.8,"amount":0,"amplitude":0.006266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"adjPreClose":8585.8,"symbolType":"index","openAndCloseTimeList":[[1791500400000,1791522000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8639.6,"amplitude":0.006266,"preClose":8585.8,"low":8585.8,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8639.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8585.8,"prevYearClose":8679.9,"prevWeekClose":8609.8,"prevMonthClose":8718.9,"prevQuarterClose":8718.9,"fiveDayClose":8609.8,"twentyDayClose":8673.2,"sixtyDayClose":8725.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["DUB.AU","DUBBER CORP LTD",0.009,0.125],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.044,0.1],["PPK.AU","PPK GROUP LTD",0.35,0.076923],["WAF.AU","WEST AFRICAN RESOURCES LTD",3.69,0.054286],["LOV.AU","LOVISA HOLDINGS LTD",23.57,0.050357],["STX.AU","STRIKE ENERGY LTD",0.11,0.047619],["IEL.AU","IDP EDUCATION LTD",2.2,0.047619],["EML.AU","EML PAYMENTS LTD",0.225,0.046512],["TLC.AU","Lottery Corporation Limited",5.19,0.046371],["CMW.AU","CROMWELL PROPERTY GROUP",0.34,0.046154],["PME.AU","PRO MEDICUS LTD",165.73,0.045022],["JIN.AU","JUMBO INTERACTIVE LTD",6.06,0.044828],["TPW.AU","TEMPLE & WEBSTER GROUP LTD",4.44,0.044706],["GEM.AU","G8 EDUCATION LTD",0.094,0.044444],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",8.56,0.043902],["WTC.AU","WISETECH GLOBAL LTD",33.63,0.042467],["360.AU","LIFE360 INC-CDI",20.34,0.041475],["ZIP.AU","Zip Co Ltd",2.16,0.038462],["ARB.AU","ARB CORP LTD",17.62,0.038303],["TYR.AU","TYRO PAYMENTS LTD",0.7,0.037037]]}}}