US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Materials 2x Daily ETF

22.20

+0.15870.72%

Volume:6

Turnover:133

Market Cap:333.02K

PE:- -

High:22.20

Open:22.04

Low:22.20

Close:22.04

52wk High:26.51

52wk Low:20.98

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.01

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound

Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be "Quite Significant"

Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows

Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XLBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLBX\",,,,,undefined,":{"symbol":"XLBX","market":"US","secType":"STK","nameCN":"Corgi U.S. Materials 2x Daily ETF","latestPrice":22.2011,"timestamp":1791576000000,"preClose":22.0424,"halted":0,"volume":6,"delay":0,"changeRate":0.007199760461655701,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":0.1587,"latestTime":"10-09 16:00:00 EDT","open":22.0424,"high":22.2011,"low":22.2011,"amount":133,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.0424,"nav":22.07,"aum":331050,"bidAskSpread":0,"volumeRatio":0.0075471681025279765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLBX\",,,,,undefined,":{"symbol":"XLBX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.0075471681025279765,"shares":15000,"dividePrice":0,"high":22.2011,"amplitude":0,"preClose":22.0424,"low":22.2011,"week52Low":20.98,"pbRate":"--","week52High":26.51,"institutionHeld":0,"latestPrice":22.2011,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":22.0424,"prevYearClose":25.35,"prevWeekClose":21.8195,"prevMonthClose":21.72,"prevQuarterClose":21.72,"fiveDayClose":21.8195,"twentyDayClose":23.6142,"sixtyDayClose":23.7647},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162980353","title":"Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980353?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:50","pubTimestamp":1791586240,"startTime":"0","endTime":"0","summary":"Crude oil posted a modest gain as the prospect of a large wave of Russian diesel hitting the global market competed against rising supply risks, including another tanker attack in the Strait of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SPXT","DGP","GBUG","XLEX","RSPM","UGLD","CMDT","CEF","COPJ","POW","000979.SH","BK4104","UCIB","BK4207","CCOM","GDXJ","GLD","PEJ","JDST","BAR","XES","ZAP","USE","COPX","SGDJ","UGL","COM","161715","COMT","FTXN","GLDM","DUG","BTGD","BCI","DBE","AAAU","FTWO","BK4204","FLLA","ICOP","SMOG","CPER","WTIU","DRIP","UCOP","KCOP","BWET","PXE","USOI","DBC","IGLD","GOAU","BK1610","GDE","EPU","GDXU","TPOR","USG","TRFM","IAU","DIG","IAUM","BK4588","FTRI","PWER","ACOM","DRLL","EEV","METL","NRES","PHYS","BGLD","FGLD","NANR","SHNY","XLBI","COMB","KGLD","GLL","ZSC","BK4130","COPZ","DULL","IXC","TURF","DBO","BK4535","GSG","BEGS","GOLY","OTGL","USL","BCD","02840","UAE","GDXW","RING","BK4015","PIT","SGDM","GUSH","OILU","UYM","ECH","GDXY","PXJ","CATG","ERO","CMCI","SDOG","VDE","DZZ","NUGT","ILF","BCIM","COMD","GDXD","JNUG","OILT","BK4504","OIH","COPA","DGZ","HCOM","XLBX","CPXR","ERX","GLTR","PALL","COPP","NBCM","BK4570","RJZ","SGOL","FTGC","MGCmain","OILK","DUST","IAUI","EMET","YGLD","BK4585","PYZ","GLDY","VOLT","ION","CMDY","EVMT","UGA","BNO","HARD","OUNZ","ISTM","CERY","VAW","WEEI","VGFPF","FGDL","GDX","VOOV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112238009","title":"Copper Price Nears Record High as Another Strike Erupts at Chilean Mine; JPMorgan Warns Output Impact Could Be \"Quite Significant\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1112238009","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112238009?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555745,"startTime":"0","endTime":"0","summary":"Supply tightness in the global copper market has gained another variable. The Centinela copper mine in Chile has broken out in its first strike in history, and JPMorgan has warned that if the labor...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPJ","ERO","COMB","CMDY","COMD","COM","COPA","UCOP","CCOM","CPER","PIT","FLLA","COPP","PGF","TRFM","RSPM","COPX","COPZ","BK4104","FTGC","OTGL","BK4204","GSG","PYZ","TURF","NBCM","HCOM","POW","ACOM","BCI","BCD","EPU","ISTM","NRES","ICOP","RJZ","KCOP","CATG","XLBX","SMOG","BK4130","COMT","ECH","EVMT","HARD","UCIB","CPXR","CSNR","VAW","ION","FTRI","BK4582","VOLT","FTWO","BK4588","METL","ZSC","ILF","BK4535","PWER","ZAP","XLBI","BK4585","BCIM","BK4015","NANR","EMET","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129099386","title":"Oil sees biggest gain in a month on Iran tanker attacks; copper drops, gold rebounds from lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1129099386","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129099386?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:12","pubTimestamp":1791497547,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their largest single-day gain in a month on Thursday as attacks by Iran on tankers threatened to slow the recent recovery in Middle East oil supply. Gold rebounded from a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PXE","BAR","BK4588","SPXT","GDXU","PYZ","ACOM","OUNZ","IAUI","BK4504","BK4207","CCOM","BK4104","FGDL","COMD","IAU","000979.SH","DBO","ILF","ION","KGLD","RING","HARD","KCOP","BK4535","VOLT","GLL","FLLA","DGZ","UCOP","WTIU","GDE","EMET","PHYS","UGA","BK4204","FTWO","COPX","COPP","OILK","VGFPF","SGDM","EVMT","BCI","CMDY","RJZ","02840","OILT","COMT","AAAU","ERX","XES","NRES","IGLD","GLTR","PWER","GOLY","RSPM","UAE","OIH","ZAP","JDST","161715","SGOL","DBE","GDXD","IAUM","NBCM","VDE","UGLD","IXC","UYM","IEO","SDOG","JNUG","XLEX","UGL","BNO","METL","FTRI","GDXJ","NANR","GDX","WEEI","FGLD","ECH","POW","DRIP","YGLD","TRFM","CMCI","GSG","OILU","USOI","USE","CSNR","UCIB","CERY","ICOP","PXJ","DZZ","GLD","GDXY","GBUG","USG","PALL","XLBX","HCOM","ISTM","GUSH","DRLL","BCIM","COPA","COPJ","BEGS","BWET","DULL","MGCmain","DUST","FTGC","USL","DGP","EPU","DUG","GLDY","NUGT","COMB","BK4015","DBC","CPXR","ERO","VAW","OTGL","CEF","BTGD","COM","COPZ","SHNY","EEV","PIT","VOOV","DIG","SMOG","BCD","TPOR","SGDJ","PEJ","BK4570","BK1610","BK4130","GDXW","GOAU","GLDM","CATG","GSE","ZSC","BGLD","CMDT","FTXN","TURF","CPER","XLBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166820335","title":"Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1166820335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166820335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:40","pubTimestamp":1791409242,"startTime":"0","endTime":"0","summary":"Crude oil fell in a volatile session on Wednesday, caught between rising attacks by Iran on vessels in the Strait of Hormuz and the continued resilience of Middle Eastern oil shipments.London copper...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","HARD","AAAU","SGDM","WTIU","FTGC","GDXJ","UCIB","ERX","POW","HCOM","KGLD","ECH","GLDY","BCD","GLDM","OILT","CPER","DGP","XES","COPX","SGDJ","FGLD","XLBX","CMDT","CATG","DRLL","GOAU","OILK","DBC","GLL","GDXW","CCOM","RJZ","PEJ","IGLD","JDST","DUST","IXC","ACOM","FGDL","GUSH","VDE","UGA","WEEI","SPXT","GDXD","DULL","PHYS","GBUG","BK4570","OILU","EMET","CSNR","GSG","BK4104","RING","GLTR","BK4588","BEGS","ILF","BK4130","GLD","PXJ","OIH","VAW","UGLD","GDE","GDXU","BWET","BCI","NANR","CMCI","OUNZ","FTWO","OTGL","VOOV","COPJ","FLLA","PWER","XLBI","NRES","VGFPF","TURF","BK4535","EEV","GDX","ERO","KCOP","COPZ","PYZ","YGLD","COMD","SHNY","EPU","COPA","ZSC","METL","ISTM","COMT","DBO","ICOP","SDOG","IAUM","ION","SGOL","USOI","PALL","UAE","TPOR","UYM","BAR","GDXY","DBE","BGLD","PIT","RSPM","VOLT","BK4207","FTRI","XLEX","BK4015","CERY","COM","CPXR","BTGD","COMB","DUG","EVMT","IEO","NBCM","NUGT","USG","IAUI","TRFM","CMDY","USL","BNO","FTXN","DZZ","ZAP","BCIM","DRIP","IAU","DGZ","COPP","BK4204","UGL","DIG","CEF","USE","GOLY","SMOG","UCOP","JNUG","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLBX\",params:#limit:6,delay:false,,,undefined,":[]}}