US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

82.05

+0.24500.30%

Volume:6.96M

Turnover:571.39M

Market Cap:13.45B

PE:-28.79

High:82.30

Open:82.08

Low:81.89

Close:81.80

52wk High:90.14

52wk Low:75.16

Shares:163.97M

Float Shares:163.97M

Volume Ratio:0.76

T/O Rate:4.25%

Dividend:2.17

Dividend Rate:2.65%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.87

PE(LYR):-28.79

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.29%

Fractional Shares-0.29%

Capital Flow

Inflow:

Outflow:

News

Walmart Stock (WMT) Full of Cheer as Express Pickup Extended for the Holiday Season

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Coca-Cola Stock (KO) Fizzes on New Banana, Vanilla and ‘Better-for-You’ Drink Launches

Analysts Offer Insights on Consumer Goods Companies: Costco (COST) and Constellation Brands (STZ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":82.045,"timestamp":1791399254057,"preClose":81.8,"halted":0,"volume":6964451,"delay":0,"changeRate":0.0029951100244499334,"floatShares":163971809,"shares":163971809,"eps":-2.850066,"marketStatus":"Trading","change":0.245,"latestTime":"10-07 14:54:17 EDT","open":82.08,"high":82.3,"low":81.89,"amount":571387691.862715,"amplitude":0.005012,"askPrice":82.05,"askSize":2680,"bidPrice":82.04,"bidSize":2274,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.8,"sharesOutstanding":197371809,"nav":81.01886,"aum":13313165650.32,"dividendRate":0.0265,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":81.8,"latestTime":"09:27 EDT","volume":4589,"amount":376675.95003999997,"timestamp":1791379673736,"change":0.32,"changeRate":0.003912,"amplitude":0.015337},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.8,"latestTime":"19:59 EDT","volume":154472,"amount":12628744.6278,"timestamp":1791331193893,"change":-0.1,"changeRate":-0.001222,"amplitude":0.003056},"volumeRatio":0.760143,"impliedVol":0.1589,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":163971809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.760143,"shares":163971809,"dividePrice":2.174167,"high":82.3,"amplitude":0.005012,"preClose":81.8,"low":81.89,"week52Low":75.16,"pbRate":"0.87","psRate":"30.44","week52High":90.14,"institutionHeld":0.0001,"latestPrice":82.045,"committee":-0.081954,"eps":-2.850066,"divideRate":0.0265,"volume":6964451,"delay":0,"ttmEps":-2.850066,"open":82.08,"prevYearClose":77.68,"prevWeekClose":80.53,"prevMonthClose":80.6,"prevQuarterClose":80.6,"fiveDayClose":80.6,"twentyDayClose":83.05,"sixtyDayClose":83.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLP","amount":0.5406,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.298551,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673012044","title":"Walmart Stock (WMT) Full of Cheer as Express Pickup Extended for the Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012044","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012044?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:11","pubTimestamp":1791396678,"startTime":"0","endTime":"0","summary":"Shares in retail giant Walmart ($WMT) were higher today after it said it was expanding its Express Pickup service for this year’s Thanksgiving Holi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-full-of-cheer-as-express-pickups-extended-for-holiday-season?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-full-of-cheer-as-express-pickups-extended-for-holiday-season?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000819398.USD","LU2461242641.AUD","LU2361044865.SGD","LU0256863811.USD","LU0256863902.USD","BK4550","BK4534","LU0949170772.SGD","LU2471134952.CNY","LU1988902786.USD","LU0640476718.USD","LU1674673691.USD","LU2381873111.SGD","LU2471134796.USD","LU0061474960.USD","LU1674673428.USD","LU1116320901.HKD","LU0096362180.USD","LU1778281490.HKD","LU0149725797.USD","IE0001KFT4U8.USD","LU1064131342.USD","LU2430703178.SGD","LU2746668461.USD","LU1815333072.USD","BK4533","LU1267930490.SGD","LU1116320737.USD","TRUO","LU1003077747.HKD","IE000M9KFDE8.USD","LU2361045086.USD","LU2430703251.USD","LU2264538146.SGD","LU0353189680.USD","LU0553294199.USD","IE0034235188.USD","FSTA","LU1066051498.USD","LU2097829019.USD","LU1066053197.SGD","LU1069347547.HKD","LU0661504455.SGD","LU1066051811.HKD","LU1280957306.USD","BK4155","BK4588","LU0738911758.USD","BK4581","LU2750360997.AUD","LU2505996509.AUD","LU0545039389.USD","LU2505996681.GBP","LU2125154778.USD","LU2265009873.SGD","LU2471134879.HKD","UGE","LU1804176565.USD","LU2592432038.USD","LU2750360641.GBP","BK4596","LU2471134523.USD","BK4504","LU1430594728.SGD","LU2746668974.SGD","GB00BDT5M118.USD","LU0238689110.USD","BK4597","LU1585245621.USD","LU2430703095.HKD","LU1366192091.USD","LU0211327993.USD","BK4532","LU0310799852.SGD","LU0314104364.USD","LU0211328371.USD","LU0289960550.SGD","LU0417517546.SGD","LU2125154935.USD","RTH","LU0265550946.USD","XLP","LU0353189763.USD","LU2360032135.SGD","LU2361044949.HKD","BK4585","WMT","WMTI","LU0175139822.USD","LU2087625088.SGD","LU1814569148.SGD","LU1035773651.USD","LU1066051225.USD","LU0265550359.USD","LU0957791311.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011706","title":"Coca-Cola Stock (KO) Fizzes on New Banana, Vanilla and ‘Better-for-You’ Drink Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011706","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011706?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:30","pubTimestamp":1791390616,"startTime":"0","endTime":"0","summary":"Shares in Coca-Cola ($KO) were higher today as customers were cheered by the return of a Christmas favorite and a new move into sugar-free probioti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-stock-ko-fizzes-on-new-banana-vanilla-and-better-for-you-soda-launches?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-stock-ko-fizzes-on-new-banana-vanilla-and-better-for-you-soda-launches?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","BK4610","SG9999014559.SGD","BK4504","LU2506952170.USD","LU0323591593.USD","BK4532","BK4533","LU1032955483.USD","LU1868836914.USD","LU2361045086.USD","IE0001KFT4U8.USD","LU1988902786.USD","LU1670711040.USD","IE00BDGV0183.EUR","BK4588","LU2506951875.HKD","FSTA","LU1868837136.USD","LU2506952097.USD","LU2242646821.SGD","SG9999002232.USD","LU1116320737.USD","LU0175139822.USD","LU0225283273.USD","LU2237443465.HKD","LU2461242641.AUD","LU2347655156.SGD","LU1221951046.USD","LU1920062954.HKD","LU0106261372.USD","LU1162221912.USD","LU1868837300.USD","LU1059921491.USD","IE00BVYPNW00.USD","LU0823417737.USD","LU0265550946.USD","LU0912757837.SGD","SG9999014567.USD","SG9999015341.SGD","BK4559","SKO00main","IE00BLSP4452.SGD","LU2361044865.SGD","SG9999015358.SGD","LU2401740654.USD","LU2361044949.HKD","LU1920063259.USD","LU2125154935.USD","LU2264538146.SGD","LU1196500208.SGD","LU1815333072.USD","LU2108987350.USD","LU1064131342.USD","SG9999004303.SGD","LU1003077747.HKD","SG9999003800.SGD","LU0661504455.SGD","LU2237957811.SGD","BK4585","LU1868836757.USD","LU2360032135.SGD","LU0795875086.SGD","LU2237443622.USD","XLP","IE00B3PB1722.GBP","LU1732799900.SGD","LU0320765646.SGD","LU0289960550.SGD","LU0950375773.USD","LU1430594728.SGD","LU1732800096.USD","LU0553294199.USD","LU2133065610.SGD","LU2125154778.USD","SG9999014542.SGD","FTXG","LU0234572021.USD","SPFE0main","TRUO","LU0868494617.USD","BK4581","BK4177","LU1894683348.USD","LU0795875169.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","LU1868836591.USD","LU1116320901.HKD","LU0061474960.USD","LU0061475181.USD","LU2237443895.HKD","BREW","LU2237957902.USD","LU1670710588.SGD","LU0949170772.SGD","LU1894683264.USD","IE00BVYPNV92.GBP","LU1221951129.SGD","IE00BLSP4239.USD","LU0957791311.USD","IE00B42XCP33.USD","LU2242652126.USD","SG9999014575.USD","LU1032466523.USD","LU2097829019.USD","LU1670710661.SGD","PBJ","LU2237443382.USD","LU2242646235.USD","LU0098860793.USD","LU2279689827.SGD","LU2237443978.SGD","BK4534","LU0006306889.USD","IE00BBT3K403.USD","LU0545039389.USD","LU2237443549.SGD","SG9999011175.SGD","LU0738911758.USD","UGE","LU0265550359.USD","KO","LU1718418525.SGD","LU0823417653.USD","LU0234570918.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","LU1585245621.USD","LU0096364046.USD","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673019381","title":"Analysts Offer Insights on Consumer Goods Companies: Costco (COST) and Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019381?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:40","pubTimestamp":1791384028,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Costco (COST) and Constellation Brands (STZ) wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-costco-cost-and-constellation-brands-stz-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-costco-cost-and-constellation-brands-stz-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU2125909247.SGD","LU1116320737.USD","LU2168564222.USD","LU2168564149.EUR","LU0823434740.USD","LU0238689110.USD","LU0471298694.HKD","FSTA","LU2360032135.SGD","LU1066051498.USD","BK4155","LU2433249047.HKD","LU1571399168.USD","LU1066051225.USD","LU1116320901.HKD","LU1496350171.SGD","LU0265550359.USD","LU1035775433.USD","STZ","LU2381873111.SGD","COSW","BK4169","LU0689472784.USD","BK4533","LU0234572021.USD","IE0008368304.USD","LU1069344957.HKD","LU0417517546.SGD","COST","LU2168564495.EUR","LU2125154935.USD","LU2552382132.HKD","LU0823434583.USD","LU1066053197.SGD","LU0943347566.SGD","LU2237438978.USD","LU2168563687.JPY","LU1496350502.SGD","LU2125154778.USD","BK4559","LU2125909593.SGD","LU1551013342.USD","LU2095319765.USD","LU2360106947.USD","UGE","LU0471298777.SGD","LU0079474960.USD","LU1923622614.USD","LU1066051811.HKD","LU2168564065.EUR","RTH","BK4550","BK4588","BK4585","LU0820561818.USD","LU1323610961.USD","LU2210149790.SGD","BK4504","LU2552382058.USD","LU0385154629.USD","LU2097829019.USD","XLP","LU2210150020.SGD","TRUO","BK4596","IE00BKVL7J92.USD","COTG","BK4581","LU2552382215.SGD","HK0000819398.USD","LU0820561909.HKD","IE00B5TLWC47.USD","LU1551013425.SGD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":61,"pageCount":1,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002902},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002888}]}}