US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Staples 2x Daily ETF

25.62

+1.014.11%

Post-market: 25.620.00000.00%16:10 EDT

Volume:2K

Turnover:45.47K

Market Cap:384.25K

PE:- -

High:25.62

Open:25.22

Low:25.22

Close:24.61

52wk High:28.95

52wk Low:23.82

Shares:15.00K

Float Shares:15.00K

Volume Ratio:4.23

T/O Rate:11.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Two Major Projects Worth Billions Break Ground in Zhaoqing High-Tech Zone Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XLPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":25.6166,"timestamp":1791489600000,"preClose":24.6057,"halted":0,"volume":1798,"hourTrading":{"tag":"盘后","latestPrice":25.6166,"preClose":25.6166,"latestTime":"16:10 EDT","volume":6,"amount":153.69959999999998,"timestamp":1791490204592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.041083976476995146,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":1.0109,"latestTime":"10-08 19:43:57 EDT","open":25.22,"high":25.6166,"low":25.22,"amount":45471,"amplitude":0.016118,"askPrice":38.49,"askSize":200,"bidPrice":12.83,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.6057,"nav":24.64,"aum":369600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6166,"preClose":25.6166,"latestTime":"16:10 EDT","volume":6,"amount":153.69959999999998,"timestamp":1791490204592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.232579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.232579,"shares":15000,"dividePrice":0,"high":25.6166,"amplitude":0.016118,"preClose":24.6057,"low":25.22,"week52Low":23.8226,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":25.6166,"eps":0,"divideRate":0,"volume":1798,"delay":0,"ttmEps":0,"open":25.22,"prevYearClose":25.46,"prevWeekClose":23.9322,"prevMonthClose":24.0645,"prevQuarterClose":24.0645,"fiveDayClose":23.8226,"twentyDayClose":25.2915,"sixtyDayClose":26.037},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149141452","title":"Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1149141452","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149141452?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:50","pubTimestamp":1791413458,"startTime":"0","endTime":"0","summary":"A research report from Guotai Haitong Securities Co., Ltd. (ASX: 601211) indicates that average daily sales for retail and catering enterprises sustained their recovery during the Mid-Autumn Festival...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0201","601211","159843","02611","BK0188","BK0028","BK1147","BK0276","TRUO","KXI","BK0183","BK1564","IYK","BK0012","UGE","000807.SH","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRUP","ALRG","TEST","MSTK","PBAP","83042","BENJ","BTCI","DCMB","DEFI","FIIG","BTF","IYW","BTCW","09366","BTCO","BTCC","09008","UYG","AIEQ","TGLB","LVIG","MAXI","BK4594","MSBT","BERZ","SBIT","TSDD","BITB","NGHT","FAAR","BITY","MSTC","HECO","CBOO","CBXO","PBUG","CBTJ","TESL","CBTA","BTCZ","CBTY","BEGS","GXPT","BITX","DDTO","TSLZ","MSTW","BITO","BK4134","STCE","BK4582","07366","TSLI","TSLY","XPND","03042","BFJL","CWS","QBSV","BAGY","BSCL","TSLQ","MSII","REIT","GBTC","TSLL","09439","07766","IBDU","WGMI","BTRN","SUSC","FAPR","BK4585","FORH","HODL","XJUL","BCCC","SIXD","VUSI","TLA","BFAP","FLRN","TSYY","YBIT","VABS","AINT","CBXJ","LADM","MTYY","SPHY","IMST","CJUN","OOQB","EZBC","DDFD","BK4588","DFAR","CBOA","NULG","MSTY","BTC.USD.CC","BTFX","HYGM","QABA","SFIG","MNRS","SMST","CBOJ","BETH","BITU","CRPT","CBTO","03008","XBTY","USEQ","FXL","07399","ISMF","BITW","YBTC","BTHM","TSII","IBDK","MBTmain","UPLT","CBXA","BTYB","FIRS","BK4077","ABIG","USLV","ARKY","MSTP","CBOY","MAYC","TRUF","TSLS","GLDB","RSDE","TSLG","VSDM","SQMX","FDTB","WNTR","IBIT","ZHDG","ARKB","LFGY","NVBU","TSLP","PSFO","HJLY","BETE","NCIQ","TSLR","LQDW","SDP","RMNY","EFIV","SPIB","TSLT","MSDD","SJNK","MST","GAL","PFI","XHYE","BRRR","BTC","MSST","DVXY","BK4601","BPI","BITC","ULE","BITQ","ISSB","ELOL","MSTX","WTMF","BTC.USD.HKCC","TXXH","TDCL","CRSH","CGUS","ESGX","FBTC","PZT","BITI","MSTZ","XLFX","BSCY","DVXF","DNOV","TSL","TSLW","VSL","09042","BTGD","GDLC","COMT","FMAY","TOAK","BKCH","BSCJ","CBXY","FLBL","07799","BK1611","DAPP","DFII","BSTV","AGMI","XLPX","MSTU","QBF","03439","BTCL","HYBX","NUBD","TESC","TENM","QLV","KBWD","TOV","TSLO","09766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","SBIT","WGMI","AINT","FORH","NUBD","UYG","QBSV","CBOA","TOV","BITB","07399","ABIG","MSST","QLV","BITI","FDTB","BKCH","NGHT","BTRN","TSLS","BRRR","WNTR","ARKB","OOQB","TXXH","FIIG","ESGX","GXPT","DRUP","LQDW","FAAR","MSII","DCMB","EFIV","BTHM","STCE","BPI","BITO","BTF","MSTW","TENM","CBOJ","NCIQ","BETE","MSBT","VABS","DNOV","BK1611","TOAK","EZBC","ZHDG","BSCJ","MSTP","LADM","BTYB","PFI","XJUL","WTMF","MSTU","CBXO","BITC","CBOY","FXL","TDCL","TSLL","CGUS","TSDD","TSII","BSCY","ISSB","FAPR","XLPX","GLDB","ALRG","CBOO","USLV","SQMX","VSDM","BTCW","TSLQ","UPLT","BAGY","BSCL","PBUG","XHYE","09766","DVXF","MSDD","TESC","MSTK","XLFX","09439","PZT","07799","BTCL","BTC","QABA","09366","CRPT","03439","TSYY","BK4134","BK4077","CBXY","CRSH","AIEQ","BTCO","NULG","FBTC","TLA","07766","BK4582","SPIB","DFII","BTCI","SUSC","KBWD","SPHY","CWS","VUSI","BITX","HYGM","IYW","83042","BK4585","SIXD","BK4601","BEGS","FLRN","IMST","TRUF","RSDE","HECO","BTCC","TSLZ","BK4594","07366","BTFX","DVXY","FMAY","MSTY","09008","CBTY","MNRS","ELOL","MTYY","BITU","TSLO","USEQ","MBTmain","VSL","TSLY","TSLT","TSLW","03008","MSTZ","BTGD","RMNY","COMT","DAPP","IBDK","09042","QBF","BSTV","YBTC","BFJL","LFGY","03042","BETH","CBTA","MAXI","SJNK","GAL","DEFI","FIRS","TSLP","BITY","BCCC","BENJ","DDTO","MSTC","BK4588","SDP","BITW","FLBL","IBIT","TESL","CBXA","CJUN","TEST","MST","ISMF","PSFO","DDFD","BFAP","BERZ","GBTC","HJLY","REIT","SMST","TSLG","BITQ","ULE","CBXJ","XPND","CBTJ","YBIT","HYBX","TSLI","XBTY","IBDU","PBAP","CBTO","HODL","AGMI","MSTX","GDLC","NVBU","SFIG","LVIG","ARKY","MAYC","TGLB","TSLR","DFAR","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149122759","title":"Two Major Projects Worth Billions Break Ground in Zhaoqing High-Tech Zone Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1149122759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149122759?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:50","pubTimestamp":1789555834,"startTime":"0","endTime":"0","summary":"A signing and groundbreaking ceremony for key projects was held in Zhaoqing High-Tech Zone on September 16. The event marked the official start of the Huifa Corn Deep Processing Digital Intelligence...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYK","TRUO","KXI","UGE","XLPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}