US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XMAX Inc.

8.77

-0.0500-0.57%

Volume:482.49K

Turnover:4.21M

Market Cap:565.87M

PE:18.98

High:8.98

Open:8.92

Low:8.54

Close:8.82

52wk High:9.40

52wk Low:4.80

Shares:64.52M

Float Shares:59.53M

Volume Ratio:1.78

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4620

EPS(LYR):-0.1653

ROE:52.87%

ROA:-3.10%

PB:5.32

PE(LYR):-53.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XMax to acquire Hexa Creation, terms undisclosed

XMax to Acquire GaN Power Semiconductor Developer Hexa Creation

Xmax to Acquire Hexa Creation, Developer of 1200V Vertical Gan Power Semiconductor Technology

THOMSON REUTERS

XMax signs letter of cooperation with Korean fashion group for AI models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":8.77,"timestamp":1791568020301,"preClose":8.82,"halted":0,"volume":482486,"delay":0,"changeRate":-0.005668934240362892,"floatShares":59534200,"shares":64523426,"eps":0.46203658,"marketStatus":"Trading","change":-0.05,"latestTime":"10-09 13:47:57 EDT","open":8.92,"high":8.975,"low":8.54,"amount":4212323.276102,"amplitude":0.04932,"askPrice":8.79,"askSize":100,"bidPrice":8.78,"bidSize":333,"shortable":3,"etf":0,"ttmEps":0.46203658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.82,"preHourTrading":{"tag":"盘前","latestPrice":8.9289,"preClose":8.82,"latestTime":"09:23 EDT","volume":1668,"amount":14907.985187999999,"timestamp":1791552195310,"change":0.1089,"changeRate":0.012347,"amplitude":0.015873},"postHourTrading":{"tag":"盘后","latestPrice":8.8183,"preClose":8.82,"latestTime":"19:51 EDT","volume":2608,"amount":22998.5641,"timestamp":1791503500467,"change":-0.0017,"changeRate":-0.000193,"amplitude":0.000193},"volumeRatio":1.783239,"impliedVol":0.8506,"impliedVolPercentile":0.4333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","floatShares":59534200,"roa":"-3.10%","roe":"52.87%","lyrEps":-0.16527,"volumeRatio":1.783239,"shares":64523426,"dividePrice":0,"high":8.975,"amplitude":0.04932,"preClose":8.82,"low":8.54,"week52Low":4.8,"pbRate":"5.32","psRate":"35.26","week52High":9.4,"institutionHeld":0,"latestPrice":8.77,"committee":0.538106,"eps":0.46203658,"divideRate":0,"volume":482486,"delay":0,"ttmEps":0.46203658,"open":8.92,"prevYearClose":6,"prevWeekClose":8.59,"prevMonthClose":8.63,"prevQuarterClose":8.63,"fiveDayClose":8.59,"twentyDayClose":8.55,"sixtyDayClose":8.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XMAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"XMAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-15","symbol":"XMAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-14","symbol":"XMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMAX","date":"2026-10-08","current":19.002824,"percent":0.793814,"low":-205.680757,"twenty":-190.045497,"median":-182.448081,"eighty":18.9049,"high":19.921525,"avg":-108.563148,"sd":101.640773,"marketCap":563934743},"quantilePoints":[{"date":"2026-05-22","current":-189.384852,"twenty":-183.439048,"median":-178.263997,"eighty":-175.819611,"marketCap":546980003},{"date":"2026-05-29","current":-187.843347,"twenty":-186.610143,"median":-181.236899,"eighty":-178.021761,"marketCap":542527840},{"date":"2026-06-05","current":-187.402917,"twenty":-188.415906,"median":-187.402917,"eighty":-179.739437,"marketCap":541255794},{"date":"2026-06-12","current":-190.045497,"twenty":-189.076551,"median":-187.623132,"eighty":-179.871566,"marketCap":548888073},{"date":"2026-06-18","current":-180.576254,"twenty":-188.856336,"median":-184.980553,"eighty":-179.78348,"marketCap":521539073},{"date":"2026-06-26","current":-190.485926,"twenty":-189.120594,"median":-184.760338,"eighty":-180.135824,"marketCap":550160119},{"date":"2026-07-02","current":-201.496674,"twenty":-189.605067,"median":-187.402917,"eighty":-180.135824,"marketCap":581961282},{"date":"2026-07-10","current":-194.009366,"twenty":-192.027431,"median":-188.283777,"eighty":-180.356039,"marketCap":560336492},{"date":"2026-07-17","current":-187.843347,"twenty":-190.485926,"median":-188.283777,"eighty":-180.576254,"marketCap":542527840},{"date":"2026-07-24","current":-187.402917,"twenty":-190.045497,"median":-188.283777,"eighty":-181.236899,"marketCap":541255794},{"date":"2026-07-31","current":-193.128506,"twenty":-190.133583,"median":-188.173669,"eighty":-182.117759,"marketCap":557792399},{"date":"2026-08-07","current":-201.937104,"twenty":-193.172549,"median":-188.503992,"eighty":-182.514145,"marketCap":583233329},{"date":"2026-08-14","current":-195.771085,"twenty":-195.859171,"median":-189.274744,"eighty":-183.262876,"marketCap":565424678},{"date":"2026-08-21","current":18.493924,"twenty":-194.36171,"median":-188.503992,"eighty":-180.532211,"marketCap":551675292},{"date":"2026-08-28","current":19.57544,"twenty":-193.657022,"median":-188.173669,"eighty":-179.651351,"marketCap":583937005},{"date":"2026-09-04","current":18.753488,"twenty":-193.392764,"median":-187.843347,"eighty":-135.47706,"marketCap":559418103},{"date":"2026-09-11","current":18.472294,"twenty":-193.216592,"median":-187.402917,"eighty":18.480946,"marketCap":551030058},{"date":"2026-09-18","current":18.9049,"twenty":-192.467861,"median":-186.191735,"eighty":18.701575,"marketCap":563934743},{"date":"2026-09-25","current":18.926531,"twenty":-191.102528,"median":-185.200768,"eighty":18.865965,"marketCap":564579977},{"date":"2026-10-02","current":18.364142,"twenty":-190.221669,"median":-183.549156,"eighty":18.865965,"marketCap":547803886},{"date":"2026-10-08","current":18.9049,"twenty":-190.045497,"median":-182.448081,"eighty":18.9049,"marketCap":563934743}],"updateTime":1791568077315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674117851","title":"XMax to acquire Hexa Creation, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2674117851","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674117851?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:10","pubTimestamp":1791547819,"startTime":"0","endTime":"0","summary":"XMax (XMAX) announced that it has entered into a definitive share purchase agreement to acquire 100% of the issued and outstanding shares of Hexa C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xmax-to-acquire-hexa-creation-terms-undisclosed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xmax-to-acquire-hexa-creation-terms-undisclosed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851814","title":"XMax to Acquire GaN Power Semiconductor Developer Hexa Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851814?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:01","pubTimestamp":1791547313,"startTime":"0","endTime":"0","summary":"XMax to acquire GaN power semiconductor developer Hexa CreationXMax agreed to buy Hexa Creation in a deal for 100% of the U.S. company’s outstanding shares.Hexa Creation develops 1200V vertical GaN tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL2fVKFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","SG9999014013.SGD","BK4588","IE00B64PRP62.GBP","BK4112","NDAQ","LU2095319765.USD","IE00BQXX3F31.USD","BCDF","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","SG9999014039.USD","IE00BGHQF748.EUR","XMAX","SG9999014021.USD","BK4095","IE00BQXX3D17.EUR","LU2210149790.SGD","IE00BN0W2V16.EUR","SG9999014005.SGD","BK4585","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674030859","title":"Xmax to Acquire Hexa Creation, Developer of 1200V Vertical Gan Power Semiconductor Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2674030859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674030859?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:00","pubTimestamp":1791547200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nTUA5CLYFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997370","title":"XMax signs letter of cooperation with Korean fashion group for AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997370?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:45","pubTimestamp":1789677912,"startTime":"0","endTime":"0","summary":"XMax (XMAX) announced continued commercial progress in its artificial intelligence business through its wholly owned subsidiary XMax AI and expansi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xmax-signs-letter-of-cooperation-with-korean-fashion-group-for-ai-models-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBDS","LCLG","FRTY","AIFD","EGUS","AGIX","FELG","QTOC","AMZY","GQQQ","QQQP","FNGO","ARTY","LSGR","TARK","MAGQ","DARP","NFEB","XMAX","LCG","CHAT","FLCG","QQQT","DYNI","TMFX","NSEP","AIPO","FDGR","AIBU","SPXV","BERZ","QSWN","GK","QQQA","ONEQ","FWD","PQAP","BELT","ANEW","PJFG","QQH","QTAP","VTHR","KOMP","QCAP","QGRO","MVPS","BKIV","QQA","TCAF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAX\",params:#limit:6,delay:false,,,undefined,":[]}}