US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

188.08

-0.3800-0.20%

Volume:1.46M

Turnover:274.11M

Market Cap:4.09B

PE:67.92

High:191.25

Open:189.52

Low:186.48

Close:188.46

52wk High:200.89

52wk Low:122.11

Shares:21.75M

Float Shares:21.75M

Volume Ratio:0.65

T/O Rate:6.69%

Dividend:3.25

Dividend Rate:1.73%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.37

PE(LYR):8.78

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.75%

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Capital Flow

Inflow:

Outflow:

News

Surprise Crude Draw Sends U.S. Oil Stocks Surging

EU Nations Lean Toward Keeping G7 Emergency Diesel and Crude Release Within March Pledge

IEA Says Members Back 'Prioritization' of Diesel Stock Release

Global Energy Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":188.08,"timestamp":1791401773482,"preClose":188.46,"halted":0,"volume":1455300,"delay":0,"changeRate":-0.002016342990555001,"floatShares":21750000,"shares":21750000,"eps":2.769012,"marketStatus":"Trading","change":-0.38,"latestTime":"10-07 15:36:18 EDT","open":189.52,"high":191.245,"low":186.48,"amount":274109975.37,"amplitude":0.025284,"askPrice":188.02,"askSize":37,"bidPrice":187.99,"bidSize":140,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":188.46,"sharesOutstanding":16050000,"nav":187.338503,"aum":4130814000.29,"dividendRate":0.01728,"bidAskSpread":0.000497,"preHourTrading":{"tag":"盘前","latestPrice":189.1,"preClose":188.46,"latestTime":"09:29 EDT","volume":2614,"amount":495433.79874,"timestamp":1791379798015,"change":0.64,"changeRate":0.003396,"amplitude":0.009869},"postHourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.46,"latestTime":"19:30 EDT","volume":4809,"amount":906226.09,"timestamp":1791329402747,"change":-0.2,"changeRate":-0.001061,"amplitude":0.001061},"volumeRatio":0.649976,"impliedVol":0.3284,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21750000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.649976,"shares":21750000,"dividePrice":3.25,"high":191.245,"amplitude":0.025284,"preClose":188.46,"low":186.48,"week52Low":122.11,"pbRate":"1.37","psRate":"64.55","week52High":200.89,"institutionHeld":0,"latestPrice":188.08,"committee":0.581921,"eps":2.769012,"divideRate":0.01728,"volume":1455300,"delay":0,"ttmEps":2.769012,"open":189.52,"prevYearClose":126.26,"prevWeekClose":184.93,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":179.33,"twentyDayClose":195.01,"sixtyDayClose":165.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673101206","title":"Surprise Crude Draw Sends U.S. Oil Stocks Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2673101206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673101206?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396134,"startTime":"0","endTime":"0","summary":"U.S. EIA crude oil stocks fell by 3.186 million barrels, reversing from the prior 0.922 million barrel build. This marks a swing of 4.108 million b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-crude-draw-sends-u-s-oil-stocks-surging?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-crude-draw-sends-u-s-oil-stocks-surging?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","FBZ","PXJ","UCO","BNO","UGA","XLE","BK4570","DRIP","IXC","ERX","XOP","OILU","USO","PXE","DUG","DBC","WTIU","USE","FTXN","UWT","DBO","XES","OILT","BK4585","GUSH","SCO","BWET","DIG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113439767","title":"EU Nations Lean Toward Keeping G7 Emergency Diesel and Crude Release Within March Pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=1113439767","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113439767?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:10","pubTimestamp":1791389426,"startTime":"0","endTime":"0","summary":"EU member states broadly agree that the G7's agreement last week to release up to 100 million barrels of diesel and crude oil inventory is essentially just the fulfillment of commitments already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","FAAR","DUG","USL","BK4588","BNO","DRLL","MCLmain","DBE","DBC","FSXEmain","DDG","ERX","IEO","FESXmain","QMmain","DWT","UGA","USOI","WTIU","OILU","OIH","SCO","BK4585","DIG","DRIP","FLBR","VDE","PXE","PXJ","FTXN","CLmain","OILK","OILT","GUSH","XES","IXC","USO","BK4570","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011385","title":"IEA Says Members Back 'Prioritization' of Diesel Stock Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011385?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:53","pubTimestamp":1791388380,"startTime":"0","endTime":"0","summary":"The International Energy Agency said on Wednesday its member nations supports prioritization of diesel releases from their reserves, while completing oil stock releases as soon as possible as part the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","DBC","IXC","BNO","PXJ","BWET","DRIP","DBO","BK4570","OILT","DRLL","USO","DBE","DIG","WTIU","OIH","UGA","OILU","USL","BK4585","ERX","XES","IEA","BK4129","USE","UCO","XOP","XLE","DUG","BK4588","GUSH","FBZ","SCO","PXE","USOI","FTXN","VDE","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673160400","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673160400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673160400?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:57","pubTimestamp":1791385020,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1056 ET - Power utilities will remain critical for the expansion of AI infrastructure d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","IXC","DBE","WTIU","XOP","DRIP","ERX","PXE","DBC","BK4570","GUSH","XES","BK4585","DIG","BK4588","PBOG","USE","PXJ","DRLL","VDE","FTXN","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.007452},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003378},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00336}]}}