US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

15.30

-0.5200-3.29%

Pre-market: 15.500.2000+1.31%07:31 EDT

Volume:2.05M

Turnover:31.10M

Market Cap:565.79M

PE:- -

High:15.71

Open:15.59

Low:14.72

Close:15.82

52wk High:26.88

52wk Low:11.08

Shares:36.98M

Float Shares:36.98M

Volume Ratio:1.40

T/O Rate:5.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support

XRP Leads Increases as Major Cryptocurrencies Start Hong Kong Morning Mixed

XRP (XRPUSD) Suddenly Goes up 1.18% on Oct 9: What You Need to Watch

XRP Ledger Turns Into 'Whales Safehouse' With New Upgrade: What It Changes for XRP Holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":15.3,"timestamp":1791489600000,"preClose":15.82,"halted":0,"volume":2046770,"hourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.3,"latestTime":"07:31 EDT","volume":7176,"amount":112254.426336,"timestamp":1791545482131,"change":0.2,"changeRate":0.013072,"amplitude":0.014967},"delay":0,"changeRate":-0.03286978508217443,"floatShares":36980000,"shares":36980000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.52,"latestTime":"10-09 07:42:57 EDT","open":15.59,"high":15.71,"low":14.72,"amount":31104532.40499,"amplitude":0.062579,"askPrice":15.61,"askSize":14500,"bidPrice":15.51,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":15.3,"sharesOutstanding":17000000,"nav":15.901,"aum":598020005.68,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.3,"latestTime":"07:31 EDT","volume":7176,"amount":112254.426336,"timestamp":1791545482131,"change":0.2,"changeRate":0.013072,"amplitude":0.014967},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.3,"latestTime":"19:57 EDT","volume":42232,"amount":648436.8967,"timestamp":1791503828453,"change":0.05,"changeRate":0.003268,"amplitude":0.024183},"volumeRatio":1.4009666730551833,"impliedVol":0.7481,"impliedVolPercentile":0.6865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":36980000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4009666730551833,"shares":36980000,"dividePrice":0,"high":15.71,"amplitude":0.062579,"preClose":15.82,"low":14.72,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":15.3,"committee":-0.933333,"eps":0,"divideRate":0,"volume":2046770,"delay":0,"ttmEps":0,"open":15.59,"prevYearClose":20.52,"prevWeekClose":16.44,"prevMonthClose":16.63,"prevQuarterClose":16.63,"fiveDayClose":16.77,"twentyDayClose":15.07,"sixtyDayClose":12.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674835714","title":"Cryptos Plunge as Bitcoin Drops for Fourth Straight Day, Threatening $80,000 Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835714","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835714?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:07","pubTimestamp":1791526042,"startTime":"0","endTime":"0","summary":"Cryptocurrencies came under broad-based pressure and declined, with Bitcoin pulling back for a fourth consecutive session of losses, launching a full-scale battle to defend the $80,000 mark.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/e1dc7f775798d81d76f886b6a14ca91b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262207877-crypto-bticoin-btc-eth-xrp-bnb-80000-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BAGY","CBXY","FBTC","09311","BK4585","09711","BK4588","BTRN","SETH","CBTJ","YBTC","BTC.USD.CC","BK4600","ETU","CRPT","BTCO","COIN","COYY","BITI","SBIT","BK4535","CBOO","ETHU","BK4551","IBLC","MAXI","BFAP","HODL","ETHT","ICOI","ARKB","LU1861558580.USD","BFJL","BPI","DFII","BITB","BITO","BITU","BK4601","FDIG","BRRR","ETHE","FINX","GBTC","COIG","CBXA","COIW","FIAT","XRP","XBTY","BK4112","TETH","CBOA","LU1861220207.SGD","BK4554","BITY","EETH","ETH","ETHD","BETE","CBXJ","EZBC","BKCH","BCCC","CBTA","COII","BTCL","CONX","ESK","LU2360107671.USD","CBOJ","BTCW","QBF","CBTO","COIA","MNRS","DEFI","07711","CONL","ETCO","LU1861559042.SGD","YETH","ETQ","BETH","QETH","EZET","DAPP","CBXO","BITX","07311","ETHA","COIO","BK4596","BTCZ","BK4539","BTCI","CONY","BITQ","BLCK","CBTY","BK4516","IBIT","COIX","BTF","LU1861217088.USD","BTC","ETH.USD.CC","CBOY","ETHW","ETHV","CONI","BTCC","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674213884","title":"XRP Leads Increases as Major Cryptocurrencies Start Hong Kong Morning Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2674213884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674213884?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:00","pubTimestamp":1791511200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Major cryptocurrencies were mixed at 10 a.m. Hong Kong time, with XRP seeing the biggest change, climbing 0.8% to $1.39.Dogecoin rose 0.5% to 8 cents, while Ethereum climbed 0.3% to $2,480.57.Bitcoin climbed 0.2% to $81,927.60, and Avalanche climbed 0.1% to $10.19.Tronix shed 0.2% to 33 cents, and Sui dropped 0.2% to $1.05.Solana dropped 0.4% to $109.39, and Cardano dropped 0.7% to 23 cents.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","XXRP","BITW","XRP","XRPI","XRPK","XRPR","XRPZ","TOXR","XRPC","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674884671","title":"XRP (XRPUSD) Suddenly Goes up 1.18% on Oct 9: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884671","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884671?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:45","pubTimestamp":1791510317,"startTime":"0","endTime":"0","summary":"• XRP capital inflows reflect sustained institutional demand and reduced circulating supply.\n• Corporate treasuries and prime brokerage developments bolstered long-term institutional sentiment.\n• Derivatives positioning remains disciplined while technical indicators show neutral conditions.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262207497-market-movers-xrpusd-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPC","ET","EIPX","MDST","TPZ","AMLP","ENFR","USAI","XXRP","UXRP","BK4144","EMLP","XRPT","AMZA","TNGY","BK4590","BK4581","XRPR","BK4588","TOXR","EIPI","UMI","MLPA","BITW","XRPZ","XRPK","BK4561","BK4585","XRP","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674609853","title":"XRP Ledger Turns Into 'Whales Safehouse' With New Upgrade: What It Changes for XRP Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674609853","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674609853?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:06","pubTimestamp":1791507960,"startTime":"0","endTime":"0","summary":"For ordinary XRP holders who simply store or send coins, nothing changes. However, the upgrade sets in motion a powerful strategic shift for the entire ecosystem.Large banks and hedge funds cannot operate under a \"one wallet, one key\" model because of regulatory requirements. They need a strict separation of roles among treasurers, operations staff, and auditors.The new feature gives them this structure without risking asset security, paving the way for the secure deployment of regulated stablecoins such as Ripple USD and tokenized real-world assets .Since XRP is the network's native fuel and is used to pay transaction fees, an influx of institutional capital will directly affect the blockchain's long-term utility.The amendment's activation is not a speculative price catalyst but a systematic step toward preparing the platform for the arrival of major capital. The true scale of the changes will become clear as major custodial services integrate the feature into their interfaces.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-ledger-turns-into-whales-safehouse-with-new-upgrade-what-it-changes-for-xrp-holders","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-ledger-turns-into-whales-safehouse-with-new-upgrade-what-it-changes-for-xrp-holders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITW","UXRP","XRPZ","XRPC","TOXR","XRP","XXRP","XRPI","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}