US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.45

+0.06000.81%

Post-market: 7.470.0200+0.27%19:30 EDT

Volume:99.93K

Turnover:745.16K

Market Cap:102.36M

PE:- -

High:7.49

Open:7.48

Low:7.40

Close:7.39

52wk High:17.04

52wk Low:5.42

Shares:13.74M

Float Shares:13.74M

Volume Ratio:0.40

T/O Rate:0.73%

Dividend:0.20

Dividend Rate:2.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evernorth completes merger with 473m XRP ahead of Nasdaq debut

XRP (XRPUSD) Is up 1.01% on Oct 10: Key Drivers to Watch

XRP's 4-Year Pattern Returns: Why Another 2-Year Grind Is Likely Ahead

Press Release: Evernorth Completes Business Combination with Armada Acquisition Corp. II

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.45,"timestamp":1791576000000,"preClose":7.39,"halted":0,"volume":99934,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.45,"latestTime":"19:30 EDT","volume":1204,"amount":8998.2608,"timestamp":1791588606469,"change":0.02,"changeRate":0.002685,"amplitude":0.002685},"delay":0,"changeRate":0.00811907983761847,"floatShares":13740000,"shares":13740000,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":7.48,"high":7.485,"low":7.4,"amount":745155.822353,"amplitude":0.011502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.39,"sharesOutstanding":13220000,"nav":7.39,"aum":103238300,"dividendRate":0.027235,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.4895,"preClose":7.39,"latestTime":"09:24 EDT","volume":6993,"amount":52257.0351555,"timestamp":1791552244105,"change":0.0995,"changeRate":0.013464,"amplitude":0.012936},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.45,"latestTime":"19:30 EDT","volume":1204,"amount":8998.2608,"timestamp":1791588606469,"change":0.02,"changeRate":0.002685,"amplitude":0.002685},"volumeRatio":0.39982396151142685,"impliedVol":0.2408,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":13740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39982396151142685,"shares":13740000,"dividePrice":0.2029,"high":7.485,"amplitude":0.011502,"preClose":7.39,"low":7.4,"week52Low":5.42,"pbRate":"--","week52High":17.04,"institutionHeld":0,"latestPrice":7.45,"eps":0,"divideRate":0.027235,"volume":99934,"delay":0,"ttmEps":0,"open":7.48,"prevYearClose":10.57,"prevWeekClose":7.93,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":7.93,"twentyDayClose":7.39,"sixtyDayClose":6.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"XRPI","amount":0.0144,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674949688","title":"Evernorth completes merger with 473m XRP ahead of Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2674949688","media":"cryptonews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674949688?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:41","pubTimestamp":1791628919,"startTime":"0","endTime":"0","summary":"Evernorth has completed its merger with Armada Acquisition Corp. II, holding approximately 473 million XRP and raising about $300 million in gross cash proceeds ahead of its expected Oct. 12 Nasdaq trading debut.473 million XRP formed Evernorth’s treasury at closing, alongside approximately $300 million in gross cash proceeds.Evernorth plans to deploy capital into XRP infrastructure and pursue strategies to increase XRP per share.Evernorth announced on Oct. 9 that it had closed the business combination, bringing its XRP treasury and related investment plans into a public-company structure. The company said the approximately $300 million cash figure was measured before transaction expenses, with capital supplied by institutional and digital-asset investors.According to the announcement, its backers include Arrington Capital, SBI Group, Ripple, Pantera Capital, Kraken and GSR. Armada, the merger partner, was a special purpose acquisition company sponsored by Arrington XRP Capital Fund, L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/evernorth-completes-merger-with-473m-xrp-nasdaq-debut/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/evernorth-completes-merger-with-473m-xrp-nasdaq-debut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRP","NQmain","XXRP","XRPI","BITW","XRPC","IPOS","XRPZ","UXRP","US3Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","TLT","TLTW","XRPT","XRPR","TMF","LCLG","US10Y.BOND","XRPK","US5Y.BOND","TOXR","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674789861","title":"XRP (XRPUSD) Is up 1.01% on Oct 10: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2674789861","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674789861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:40","pubTimestamp":1791596415,"startTime":"0","endTime":"0","summary":"• XRP gains support from persistent institutional spot accumulation and exchange supply tightening.\n• Institutional custody integration and corporate treasury adoption bolster long-term market sentiment.\n• Derivatives leverage normalization and protocol upgrades provide fundamental backing for XRP.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209536-market-movers-xrpusd-20261010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","USAI","BK4585","AMLP","BK4144","XRPR","TPZ","MDST","TNGY","ET","XRPT","UMI","UXRP","XRPC","XRPK","XRPZ","BK4581","XRPI","EIPX","XRP","XXRP","EMLP","ENFR","EIPI","BK4588","AMZA","MLPA","BK4561","BITW","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674894822","title":"XRP's 4-Year Pattern Returns: Why Another 2-Year Grind Is Likely Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2674894822","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674894822?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:16","pubTimestamp":1791591360,"startTime":"0","endTime":"0","summary":"XRP has hit a classic technical dead end, firmly trapped between $1.30 and $1.59. The current extreme contraction of the Bollinger Bands on the weekly chart suggests that the asset is entering another","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrps-4-year-pattern-returns-why-another-2-year-grind-is-likely-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrps-4-year-pattern-returns-why-another-2-year-grind-is-likely-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPR","XRPZ","BK4150","XRP","XRPC","XXRP","ODDZ","BITW","TOXR","UXRP","XRPI","XRPK","ODDS","XRPT","BETZ","RSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864365","title":"Press Release: Evernorth Completes Business Combination with Armada Acquisition Corp. II","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864365","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864365?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:51","pubTimestamp":1791579060,"startTime":"0","endTime":"0","summary":"Company enters the public markets holding approximately 473 million XRP and approximately $300 million in gross cash proceeds; shares to begin trading on Nasdaq on October 12, 2026 under the ticker XR","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","XRPN","XRPI","XRP","US12M.BOND","XRPC","XXRP","BITW","XRPR","UXRP","US3Y.BOND","TOXR","XRPT","XRPZ","US5Y.BOND","US6M.BOND","TLT","US2Y.BOND","TLTW","TMF","US7Y.BOND","US10Y.BOND","XRPK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}