US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

82.87

-0.0400-0.05%

Volume:871.45K

Turnover:72.26M

Market Cap:372.93M

PE:4.82

High:83.15

Open:82.67

Low:82.47

Close:82.91

52wk High:93.52

52wk Low:77.24

Shares:4.50M

Float Shares:4.50M

Volume Ratio:1.00

T/O Rate:19.36%

Dividend:0.75

Dividend Rate:0.90%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:3.81%

ROA:0.96%

PB:0.92

PE(LYR):4.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally

Universal Store Details Lapse of Performance Rights

Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":82.87,"timestamp":1791473828074,"preClose":82.91,"halted":0,"volume":871450,"delay":0,"changeRate":-0.0004824508503195277,"floatShares":4500200,"shares":4500200,"eps":17.200686,"marketStatus":"Trading","change":-0.04,"latestTime":"10-08 11:37:10 EDT","open":82.67,"high":83.15,"low":82.47,"amount":72257052.3405,"amplitude":0.008202,"askPrice":82.89,"askSize":350,"bidPrice":82.87,"bidSize":600,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.91,"sharesOutstanding":7400226,"nav":83.00099,"aum":390123411.68,"dividendRate":0.009006,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.91,"latestTime":"08:12 EDT","volume":21,"amount":1732.90992,"timestamp":1791461552557,"change":-0.41,"changeRate":-0.004945,"amplitude":0.004945},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":82.91,"latestTime":"19:30 EDT","volume":219,"amount":18177.89,"timestamp":1791415802901,"change":0.2,"changeRate":0.002412,"amplitude":0.002412},"volumeRatio":0.995087,"impliedVol":0.2377,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":4500200,"roa":"0.96%","roe":"3.81%","lyrEps":17.200685,"volumeRatio":0.995087,"shares":4500200,"dividePrice":0.7463,"high":83.15,"amplitude":0.008202,"preClose":82.91,"low":82.47,"week52Low":77.24,"pbRate":"0.92","psRate":"60.51","week52High":93.52,"institutionHeld":1.0819,"latestPrice":82.87,"committee":0.263158,"eps":17.200686,"divideRate":0.009006,"volume":871450,"delay":0,"ttmEps":17.200686,"open":82.67,"prevYearClose":85.29,"prevWeekClose":82.63,"prevMonthClose":82.15,"prevQuarterClose":82.15,"fiveDayClose":82.62,"twentyDayClose":83.63,"sixtyDayClose":89.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XRT","amount":0.173155,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.126416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176419710","title":"US Stocks: S&P 500 Hits Fresh Record After Two-Month Gap as AI Enthusiasm Drives Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1176419710","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176419710?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:29","pubTimestamp":1791322182,"startTime":"0","endTime":"0","summary":"The S&P 500 notched its first record high since August, lifted by solid corporate earnings and the outlook for artificial intelligence-related spending.The S&P 500 rose 0.6% on Tuesday, advancing for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","XTOC","BK4525","JUNT","FEBT","VV","SPY","BK4507","JUNP","CJUL","BK4581","SPYU","FBYY","SPDN","UXAP","IJR","MARW","GSPY","RSPN","BK4534","XYLD","OEX",".SPX","BK4548","SPUS","MAYP","PFEB","IVV","PMMR","GJUL","SMAX","BK4579","SCHK","BK4527","RSP","XLG","CPSO","AAUA","DJUN","QTOC","PMNV","ARLU","SPHD","PBJN","SPYI","BK4524","XDIV","FLJJ","UPRO","BK4533","TSPY","JANU","HAWG","DAUG","VBK","RETL","PBMY","SPYH","DLNV","MMAX","BK4504","PBNV","SEPP","FB","YSPY","RSST","NOBL","AGIX","JANP","FBL","GLOF","GSLC","IVE","AUGU","SPXS","SPYV","CPSM","VTI","BK4553","BK4573","PMSE","VTV","SPXU","CPSD","URTH","SPUU","SPYQ","BK4077","SH","GPIX","VOOG","IJH","PBFB","METD","ACWI","GAUG","BK4585","VTHR","SPYM","PQX","ARTY","DJAN","BMAY","SPLV","SCHB","DMAX","SDS","BK4550","RSDE","HIBL","DECP","BK4551","APRP","BK4508","OCTT","USPX","AOCT","SCHX","PMJN","JEPI","BBUS","TOPC","ESmain","GMMA","SSS","OEF","METU","MESmain","XDTE","SPMO","MBCC","ITOT","DFUS","ALLW","SEPM","VEU","VOO","FBY","METW","SFY","MAYM","JULP","XUSP","TWOX","BK4559","SPYD","XRT","XYLE","AIPO","AUGZ","SSO","BK4214","IVW","RSPA","BK4588","BK4566","OCTP","HIBS","SPGP","BK4503","RSPU","SPXL","SPYG","SPYB","DBSC","PQV","APOC","JNEU","TOK","DJUL","MOAT","CHAT","ETFT","SIXZ","HKND","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673876040","title":"Universal Store Details Lapse of Performance Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2673876040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673876040?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:47","pubTimestamp":1791240451,"startTime":"0","endTime":"0","summary":"Universal Store Holdings Ltd. ( ($AU:UNI) ) has provided an announcement. Universal Store Holdings Ltd. operates in the retail sector, focusing on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-store-details-lapse-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-store-details-lapse-of-performance-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RETL","XRT","BK4075","UVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193374312","title":"Tech Heavyweights Push Major US Indexes Higher as S&P 500 Nears Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1193374312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193374312?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:36","pubTimestamp":1791236191,"startTime":"0","endTime":"0","summary":"Gains in several large-cap technology stocks drove the S&P 500 close to its all-time high, as investors flocked to familiar artificial intelligence names amid mounting bond market and political...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","GOOG","RSDE","AUGU","XDIV","BK4550","SPMO","METW","TOK","IVW","SPDN","VTI","BK4548","IVV","SPYD","BK4077","AAUA","CJUL","DJUL","BK4588","SSO","VV","HKND","PMMR","MAYM","PMJN","BK4504","SH","BK4507","SEPP","PQV","JUNP","SPUU","GJUL","BK4214","BK4585","SPYU","BK4581","XLG","FEBT","XRT","DAUG","BMAY","JANU","JEPI","BK4534","PQX","SPXL","TOPC","SMAX","SPYV","BK4559","SFY","JNEU","HAWG","ITOT","TSLA","BK4551","MSFT","PBJN","VOO","BBUS","GPIX","XTOC","PFEB","RSST","FLJJ","DFUS","DJUN","METD","SPLV","YSPY","XMAG","DECP","MMAX","RETL","SPYQ","XDTE","FBYY","BK4533","SIXZ","SPYI","DMAX","APOC","RSPN","VTHR","PMSE","GAUG","BK4524","MESmain","GSLC","SCHX","URTH","BK4525","FB","CPSO","OEF","ALLW","SSS","JULP","XYLD","GLOF","CPSM","BK4579","CPSD","GMMA","OEX","APRP","SPUS","SPYM",".SPX","META","VBK","GSPY","MOAT","TWOX","OCTP","AOCT","MBCC","SPYG","MAYP","VTV","BK4573","PBMY","BK4508","HIBL","JANP","ETFT","SPYB","VOOG","USPX","TSPY","BK4553","BK4503","SPGP","FBL","VEU","AAPL","UPRO","IJR","ACWI","IVE","XYLE","NOBL","AUGZ","SPHQ","DJAN","MARW","PBNV","ESmain","RSPU","PMNV","BK4566","SPYH","OCTT","BK4527","DBSC","SPXS","SCHB","SPY","SEPM","HIBS","IJH","SDS","NVDA","ARLU","UXAP","SPHD","METU","AMZN","DLNV","JUNT","XUSP","FBY","RSP","SCHK","SPXU","PBFB","BK4554"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}