US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

2.57

+0.02500.98%

Volume:21.28K

Turnover:54.96K

Market Cap:639.02M

PE:-1.07

High:2.67

Open:2.59

Low:2.56

Close:2.54

52wk High:17.55

52wk Low:2.49

Shares:249.13M

Float Shares:10.63M

Volume Ratio:1.17

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3969

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-6.67

PE(LYR):336.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XTEND AI Robotics Wins US Patent for Smart Payloads That Direct Missions in Real Time

Xtend AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions

THOMSON REUTERS

Xtend AI Robotics, Inc. Secures U.S. Patent for Nest Autonomous Base Station, for Persistent Robotic Operations

THOMSON REUTERS

Xtend Secures Phase Iii of U.S. Socom Modular Kinetic Drone Program, Adding to New Drone Dominance Program Selection

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":2.565,"timestamp":1791552964601,"preClose":2.54,"halted":0,"volume":21281,"delay":0,"changeRate":0.009842519685039335,"floatShares":10634700,"shares":249132000,"eps":-2.39695,"marketStatus":"Trading","change":0.025,"latestTime":"10-09 09:36:07 EDT","open":2.59,"high":2.6697,"low":2.56,"amount":54961.7491956,"amplitude":0.043189,"askPrice":2.69,"askSize":2500,"bidPrice":2.56,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.54,"latestTime":"09:17 EDT","volume":2927,"amount":7510.348322,"timestamp":1791551855220,"change":0.03,"changeRate":0.011811,"amplitude":0.10311},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:55 EDT","volume":14486,"amount":36674.3512,"timestamp":1791503709360,"change":0,"changeRate":0,"amplitude":0.035433},"volumeRatio":1.165826,"impliedVol":1.3423,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634700,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":1.165826,"shares":249132000,"dividePrice":0,"high":2.6697,"amplitude":0.043189,"preClose":2.54,"low":2.56,"week52Low":2.49,"pbRate":"-6.67","psRate":"26.91","week52High":17.5498,"institutionHeld":0,"latestPrice":2.565,"committee":-0.970055,"eps":-2.39695,"divideRate":0,"volume":21281,"delay":0,"ttmEps":-2.39695,"open":2.59,"prevYearClose":7.31,"prevWeekClose":3.3,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":3.3,"twentyDayClose":4.49,"sixtyDayClose":4.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-10-08","current":-1.07011,"percent":1,"low":-47.168497,"twenty":-36.088853,"median":-31.242461,"eighty":-25.938863,"high":-19.812293,"avg":-31.421368,"sd":6.465904,"marketCap":647743093},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-18","current":-36.119333,"twenty":-38.877814,"median":-36.119333,"eighty":-34.122864,"marketCap":1180885485},{"date":"2026-09-25","current":-31.242461,"twenty":-36.713702,"median":-34.328607,"eighty":-32.842685,"marketCap":1021441031},{"date":"2026-10-02","current":-25.07017,"twenty":-36.332696,"median":-33.909501,"eighty":-29.276472,"marketCap":819644145},{"date":"2026-10-08","current":-19.812293,"twenty":-36.088853,"median":-31.242461,"eighty":-25.938863,"marketCap":647743093}],"updateTime":1791552967136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673702444","title":"XTEND AI Robotics Wins US Patent for Smart Payloads That Direct Missions in Real Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702444?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:06","pubTimestamp":1791201978,"startTime":"0","endTime":"0","summary":"XTEND AI Robotics wins US patent for smart payloads that direct missions in real timeXTEND AI Robotics won a U.S. utility patent for smart payloads that can send real-time navigation and behavior inst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL7gDcCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702128","title":"Xtend AI Robotics, Inc. Secures U.S. Patent for Smart Payloads Capable of Actively Directing Missions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702128?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:03","pubTimestamp":1791201797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45Q04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234094","title":"Xtend AI Robotics, Inc. Secures U.S. Patent for Nest Autonomous Base Station, for Persistent Robotic Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234094?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:00","pubTimestamp":1790596808,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nFWN45K0BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669482827","title":"Xtend Secures Phase Iii of U.S. Socom Modular Kinetic Drone Program, Adding to New Drone Dominance Program Selection","url":"https://stock-news.laohu8.com/highlight/detail?id=2669482827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669482827?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:52","pubTimestamp":1790175122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}