US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

31.15

-4.0800-11.58%

Post-market: 31.520.3700+1.19%16:31 EDT

Volume:449.75K

Turnover:14.34M

Market Cap:149.96M

PE:- -

High:32.36

Open:32.29

Low:31.05

Close:35.23

52wk High:345.67

52wk Low:17.91

Shares:4.81M

Float Shares:4.81M

Volume Ratio:1.20

T/O Rate:9.34%

Dividend:6.21

Dividend Rate:19.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Paxos enables partners to offer XRP trading, custody and transfers

Why are BTC, ETH, XRP and SOL in the red today?

XRP’s Price Plunges 4.8% as Evernorth Delays Nasdaq Debut and Token Unlocks Add Selling Pressure

Can XRP price hold $1.40 as U.S. ETFs add $3.14M?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":31.15,"timestamp":1791403200000,"preClose":35.23,"halted":0,"volume":449747,"hourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.15,"latestTime":"16:31 EDT","volume":519,"amount":16264.852251,"timestamp":1791405109196,"change":0.37,"changeRate":0.011878,"amplitude":0.012841},"delay":0,"changeRate":-0.11581038887311947,"floatShares":4813971,"shares":4813971,"eps":0,"marketStatus":"Post-Mkt","change":-4.08,"latestTime":"10-07 16:31:56 EDT","open":32.29,"high":32.3626,"low":31.05,"amount":14344301.428279,"amplitude":0.037258,"askPrice":31.65,"askSize":100,"bidPrice":31.05,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":35.23,"nav":35.37,"aum":169209054.27,"dividendRate":0.199515,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.2363,"preClose":35.23,"latestTime":"09:29 EDT","volume":25334,"amount":833907.1936819999,"timestamp":1791379794432,"change":-2.9937,"changeRate":-0.084976,"amplitude":0.069333},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.15,"latestTime":"16:31 EDT","volume":519,"amount":16264.852251,"timestamp":1791405109196,"change":0.37,"changeRate":0.011878,"amplitude":0.012841},"volumeRatio":1.202966,"impliedVol":1.2091,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4813971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.202966,"shares":4813971,"dividePrice":6.2149,"high":32.3626,"amplitude":0.037258,"preClose":35.23,"low":31.05,"week52Low":17.91,"pbRate":"--","week52High":345.671,"institutionHeld":0,"latestPrice":31.15,"eps":0,"divideRate":0.199515,"volume":449747,"delay":0,"ttmEps":0,"open":32.29,"prevYearClose":95.4,"prevWeekClose":33.78,"prevMonthClose":34.83,"prevQuarterClose":34.83,"fiveDayClose":34.83,"twentyDayClose":32.92,"sixtyDayClose":23.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673012630","title":"Paxos enables partners to offer XRP trading, custody and transfers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012630","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012630?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:29","pubTimestamp":1791394156,"startTime":"0","endTime":"0","summary":"Paxos has added XRP to its Crypto Brokerage platform, enabling partners to offer buying, selling, holding, depositing, and withdrawing for a token the company says is held across more than 8.1 million wallets.Paxos has added XRP support for partner trading, custody, deposits and withdrawals.The XRP Ledger Foundation named PayPal, Venmo and major brokerages among Paxos’s existing clients.Ripple has separately expanded custody support to Canton and brokerage services to Brevan Howard.According to the XRP Ledger Foundation’s account of the update, partners can use the service for XRP purchases, sales, custody, and transfers. The foundation named PayPal, Venmo, Interactive Brokers, Charles Schwab and Mercado Libre among financial platforms already served by Paxos.Paxos XRP support adds trading and transfer functions. For businesses integrating the service, the company says it supplies custody, licensing and trade execution. Paxos also describes functions for converting between cash and cry","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/paxos-enables-partners-to-offer-xrp-trading/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/paxos-enables-partners-to-offer-xrp-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPR","TOXR","XRPI","STCE","XRP","XRPZ","BKCH","BITW","GDLC","UXRP","XRPK","BITQ","IEFN","XRPT","XRPC","XXRP","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673897011","title":"Why are BTC, ETH, XRP and SOL in the red today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673897011","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673897011?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:36","pubTimestamp":1791387399,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum, XRP, and Solana have fallen between 4.3% and 6.3% over the past 24 hours on Oct. 7, as the broader crypto market cap dropped 3.8% to $2.925 trillion.A 3.8% market cap decline implies approximately $115.5 billion in lost value, using CoinGecko’s rounded figures.Bitcoin fell 4.3%, while Ethereum, XRP and Solana posted larger losses over 24 hours.CoinGecko data showed Bitcoin trading at $82,855.50, down 4.3%, while Ethereum fell 5.8% to $2,564.48 in the individual asset pages checked for this report. XRP lost 6.3% to $1.42, and Solana declined 4.9% to $115.80.Across other major tokens, the tracker recorded losses of 8.5% for Cardano and 8.2% for Dogecoin. BNB slipped 2.5%, Chainlink and Hyperliquid each fell 5.2%, and TRON declined 0.3%, according to their CoinGecko pages.Using the main page’s rounded capitalization and percentage change, the market was worth approximately $3.041 trillion a day earlier. The estimated $115.5 billion reduction measures the change in token","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-are-btc-eth-xrp-and-sol-in-the-red-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHT","SLON","XXRP","BTCZ","SOLX","XRP","XRPZ","QETH","OOQB","METHmain","BTCL","ETHD","IBIT","BTGD","SSK","ARKY","BETE","ETHW","NCIQ","YETH","XRPC","YBTC","XRPI","ETTY","EETH","ETU","BTF","AETH","ETHV","YBIT","GSOL","TOXR","ETHE","MAXI","BSOL","BITW","FETH","XRPT","BETH","ETHA","BTRN","CRPT","MNRS","UXRP","ETH","BEGS","STCE","BITX","ETHU","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673019720","title":"XRP’s Price Plunges 4.8% as Evernorth Delays Nasdaq Debut and Token Unlocks Add Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019720?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:34","pubTimestamp":1791387256,"startTime":"0","endTime":"0","summary":"XRP’s price (XRP-USD) is losing ground today. The token plunged 4.81% to $1.4252 after news that Evernorth delayed its Nasdaq debut while XRP token...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrps-price-plunges-4-8-as-evernorth-delays-nasdaq-debut-and-token-unlocks-add-selling-pressure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrps-price-plunges-4-8-as-evernorth-delays-nasdaq-debut-and-token-unlocks-add-selling-pressure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","XRPR","XRPT","XRPI","CROC","XRP","XRPK","NQmain","TOXR","IPOS","LCLG","XXRP","XRPC","EUFX","XRPZ","UXRP","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673782090","title":"Can XRP price hold $1.40 as U.S. ETFs add $3.14M?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673782090","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673782090?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:03","pubTimestamp":1791374627,"startTime":"0","endTime":"0","summary":"XRP has fallen toward $1.45 after U.S. spot XRP ETFs added $3.14 million on Oct. 6, leaving traders focused on $1.40 support after a sharp market selloff.XRP ETFs added $3.14 million Tuesday as Bitwise inflows offset outflows across competing U.S. funds.XRP trades near $1.45 after falling 4.3%, while weekly losses remain close to 3.9%.Evernorth expects XRPN trading to begin October 12 after an administrative delay changed its timetable.XRPL developers expect fixBatchV1_2 activation October 9 if validator support remains above the required threshold.EGRAG Crypto says $1.40 support and $1.4850 resistance will shape XRP’s short-term breakdown setup next.CoinGecko shows XRP trading around $1.45, down 4.3% over 24 hours and 3.9% during the past seven days. Trading volume stands near $2.24 billion, while roughly 63 billion XRP in circulation gives the token a market capitalization above $91 billion.Current derivatives data remain defensive. CoinGlass shows XRP around $1.45 with approximately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/can-xrp-price-hold-1-40-as-u-s-etfs-add-3-14m/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-xrp-price-hold-1-40-as-u-s-etfs-add-3-14m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPZ","XRPK","XRP","UXRP","XRPR","TOXR","XRPM","XRPC","XXRP","BITW","XRPT","GXRP","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}