US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Bitcoin Option Income ETF

20.32

+0.13000.64%

Post-market: 20.320.00000.00%19:42 EDT

Volume:14.33K

Turnover:293.45K

Market Cap:60.05M

PE:- -

High:20.55

Open:20.50

Low:20.32

Close:20.19

52wk High:50.50

52wk Low:17.86

Shares:2.95M

Float Shares:2.95M

Volume Ratio:0.46

T/O Rate:0.49%

Dividend:14.43

Dividend Rate:71.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Price Forecast: High-Level Profit-Taking Pressure Emerges for BTC, Can It Still Reach $100,000 This Year?

Bitcoin price outlook: Where is BTC headed this October?

Crypto Currents: CFTC proposes framework for retail crypto trading

CleanSpark announces September bitcoin mining update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/YBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","market":"US","secType":"STK","nameCN":"YieldMax Bitcoin Option Income ETF","latestPrice":20.32,"timestamp":1791576000000,"preClose":20.19,"halted":0,"volume":14334,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:42 EDT","volume":61,"amount":1240.279,"timestamp":1791589330608,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006438831104507132,"floatShares":2954980,"shares":2954980,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":20.5,"high":20.55,"low":20.32,"amount":293452.298976,"amplitude":0.011392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.19,"sharesOutstanding":1679979,"nav":20.25,"aum":59838324.75,"dividendRate":0.71033,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.4527,"preClose":20.19,"latestTime":"07:35 EDT","volume":5,"amount":101.2208,"timestamp":1791545739789,"change":0.2627,"changeRate":0.013011,"amplitude":0.043323},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:42 EDT","volume":61,"amount":1240.279,"timestamp":1791589330608,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.45684017112158115,"impliedVol":0.255,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","floatShares":2954980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45684017112158115,"shares":2954980,"dividePrice":14.4339,"high":20.55,"amplitude":0.011392,"preClose":20.19,"low":20.32,"week52Low":17.86,"pbRate":"--","week52High":50.5,"institutionHeld":0,"latestPrice":20.32,"eps":0,"divideRate":0.71033,"volume":14334,"delay":0,"ttmEps":0,"open":20.5,"prevYearClose":33.75,"prevWeekClose":20.9,"prevMonthClose":21.03,"prevQuarterClose":21.03,"fiveDayClose":20.9,"twentyDayClose":20.37,"sixtyDayClose":18.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBIT\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"YBIT","amount":0.1658,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"YBIT","amount":0.1631,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"YBIT","amount":0.1924,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"YBIT","amount":0.2724,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"YBIT","amount":0.3096,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":1.3707,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":1.2164,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.6705,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.7216,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.7976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674481517","title":"Bitcoin Price Forecast: High-Level Profit-Taking Pressure Emerges for BTC, Can It Still Reach $100,000 This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674481517","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674481517?lang=en_us&edition=fundamental","pubTime":"2026-10-11 08:00","pubTimestamp":1791676800,"startTime":"0","endTime":"0","summary":"In 2026, Bitcoin exhibits a wave pattern characterized by \"rallying followed by a pullback, a mid-year shakeout, and a second-half recovery.\" Driven by factors such as Federal Reserve policy, liquidity, and favorable regulatory tailwinds, it is expected to rebound strongly in the second half of the year. If it holds firmly above the $80,000 bull-bear pivot level and breaks through its previous high of $87,000, it remains poised to challenge the $100,000 mark this year.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262210137-crypto-bitcoin-btc-price-prediction-fed-sec-2026-100000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","03042","BTCZ","BTGD","BITY","DFII","BFAP","YBIT","BTFX","MSBT","BEGS","SBIT","BTC.AU","BTYB","BTC","09439","BITX","BTC.USD.HKCC","BTCL","BTCW","BITO","OOQB","MAXI","BTCmain","STCE","83042","09042","SEC.AU","IBIT","BTRN","CBTJ","XBTmain","BETE","BITB","BETH","YBTC","CRPT","BAGY","BTC.USD.CC","BTF","BTCI","NCIQ","QBF","DEFI","MNRS","BRRR","03439","09008","BITC","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MSBT","CIFG","BTRN","GBTC","ETHV","DOT.USD.CC","USDT.USD.CC","SMST","SOS","BTC.USD.CC","COYY","CRCD","IREZ","03008","BTGD","ORBS","BAGY","HOYY","MTYY","ARKY","HOII","SPBC","MSTY","BTCO","HOOY","CLSZ","IBIT","MSTZ","CBTO","YBTC","DYDX.USD.HKCC","STSS","BITB","ATOM.USD.HKCC","CIFC","CRPT","MSST","IMRA","RNDR.USD.HKCC","BFJL","ROBN","83042","IMST","BTM","BLSH","IRE","CRCO","SNX.USD.CC","07799","ICRC","ABTC","EETH","IREN","CAN","BNMC","COIX","ETHW","STCE","WNTR","BTYB","CBTY","CBXJ","MSTP","SBTU","ETHA","RTYY","MARA","CBOJ","ETU","SQNS","BITY","APLZ","CLSX","CBOL","DFII","EBON","ETH.USD.CC","CRCA","03042","CBXL","HOOX","CIR","BNC","CBOO","CBTL","BMNZ","ARKB","CIFU","ETCO","ETHT","CONI","HOOZ","MSTC","BFOC","IREX","UNI.USD.CC","ICOI","BETE","BTCmain","OP.USD.HKCC","BFAP","COIA","GEMG","MSTX","MKR.USD.CC","XBTY","COII","YBMN","MSTK","MNRS","BITI","IREG","MSTW","OOQB","09439","MAXI","CBOA","HOOC","ETHD","FIGR","LINK.USD.CC","BITK","EZBC","MHX","BMNR","BTCZ","BCCC","HOOG","COMP.USD.CC","RIOT","03439","ETH","BITO","FETH","HOOW","BTBT","CRCL","WULF","AAVE.USD.CC","BMNG","DEFI","MSII","MSTR","MSTU","SBET","BTCC","BETH","WULX","BTC.USD.HKCC","YETH","MATIC.USD.CC","CLSK","CBXA","CCUP","COIN","CRCG","FGRU","HOOD","09008","BLSG","BTFX","CONY","ISBG","CEP","CBXY","ESK","ETHU","RIOX","09042","DEFT","BITU","BPI","BTCW","IREC","CBTJ","BITX","MSDD","SBIT","BTC","ETQ","HODL","BTCT","07399","BEGS","BESO","EZET","HUT","MARO","CBTA","FBTC","BTCL","BTF","MRAL","BKKT","NCIQ","YBIT","HUTG","APLX","BMNU","COIO","BITF","AVAX.USD.CC","CIFR","BLSX","CBOY","NCTY","UPXI","QBF","QETH","CBXO","BRRR","COIW","ALTS","TRON","MAAY","LDO.USD.HKCC","ASST","GEMI","HODU","ETHE","MST","ETHM","CONX","SETH","CONL","DFDV","XBTmain","ETHZ","LTC.USD.CC","BTCS","COIG","FIAT","NA","TETH","BTCI","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674574838","title":"Crypto Currents: CFTC proposes framework for retail crypto trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2674574838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674574838?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:41","pubTimestamp":1791553285,"startTime":"0","endTime":"0","summary":"As bitcoin, ethereum and other cryptocurrencies see major legal, institutional, and technological developments, the financial landscape continues t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-cftc-proposes-framework-for-retail-crypto-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-cftc-proposes-framework-for-retail-crypto-trading-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBTC","BTFX","BITW","BEGS","BITX","BTCZ","CBXO","BETH","DAPP","BTC","YBIT","HECO","FIAT","BTF","YBTC","FBTC","ARKB","NGHT","BETE","BITU","BITQ","CBTJ","DIME","TXXH","BTRN","BITB","CRPT","BKCH","MSBT","BTCL","WGMI","GDLC","NCIQ","HODL","BTCO","LFGY","CBXY","COIA","MNRS","ARKY","MAXI","STCE","BITC","MBTmain","BRRR","SBIT","TEKX","BTCI","BITI","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674687854","title":"CleanSpark announces September bitcoin mining update","url":"https://stock-news.laohu8.com/highlight/detail?id=2674687854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674687854?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:35","pubTimestamp":1791549349,"startTime":"0","endTime":"0","summary":"CleanSpark (CLSK) released its unaudited Bitcoin (BTC-USD) mining and operations update for the month ended September 30. Bitcoin produced: 529. Pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleanspark-announces-september-bitcoin-mining-update-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleanspark-announces-september-bitcoin-mining-update-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITU","CRPT","BITC","BITQ","STCE","BTCI","BITW","TXXH","GBTC","YBTC","BTF","FBTC","WGMI","MBTmain","BTRN","BITI","BTCO","HODL","SATO","GUNR","BTGD","GDLC","MAXI","MSBT","BKCH","ARKY","SBIT","BITB","NGHT","BLCK","YBIT","DAPP","ARKB","LFGY","BETE","HECO","NCIQ","IBLC","IREC","REKT","CBTJ","BTCL","BTCZ","BEGS","BTFL","BTFX","BITX","BRRR","MNRS","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBIT\",params:#limit:6,delay:false,,,undefined,":[]}}