US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Bitcoin Covered Call Strategy ETF

18.73

+0.13000.70%

Post-market: 18.730.00000.00%19:30 EDT

Volume:35.53K

Turnover:668.91K

Market Cap:141.41M

PE:- -

High:18.96

Open:18.85

Low:18.71

Close:18.60

52wk High:44.06

52wk Low:16.30

Shares:7.55M

Float Shares:7.55M

Volume Ratio:0.39

T/O Rate:0.47%

Dividend:11.16

Dividend Rate:59.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ledger confirms hidden chip in crypto wallet amid $92M theft claims

COLDCARD warns Bitcoin users about phishing scam on X

Wall Street's Narrative Flip: From AI Deflation and Bond Market Control to AI Debt Flooding and Lost Grip on Long-End Yields

Bitcoin Price Forecast: High-Level Profit-Taking Pressure Emerges for BTC, Can It Still Reach $100,000 This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/YBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":18.73,"timestamp":1791576000000,"preClose":18.6,"halted":0,"volume":35525,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:30 EDT","volume":97,"amount":1828.7809,"timestamp":1791588606713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0069892473118279026,"floatShares":7550002,"shares":7550002,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-09 16:00:00 EDT","open":18.85,"high":18.96,"low":18.71,"amount":668911.699575,"amplitude":0.013441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":18.6,"sharesOutstanding":7460000,"nav":18.64,"aum":140732000,"dividendRate":0.595916,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.6,"latestTime":"09:10 EDT","volume":5096,"amount":95628.942136,"timestamp":1791551427017,"change":0.4,"changeRate":0.021505,"amplitude":0.015591},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:30 EDT","volume":97,"amount":1828.7809,"timestamp":1791588606713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3904395340517044,"impliedVol":0.2212,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7550002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3904395340517044,"shares":7550002,"dividePrice":11.1615,"high":18.96,"amplitude":0.013441,"preClose":18.6,"low":18.71,"week52Low":16.3,"pbRate":"--","week52High":44.06,"institutionHeld":0,"latestPrice":18.73,"eps":0,"divideRate":0.595916,"volume":35525,"delay":0,"ttmEps":0,"open":18.85,"prevYearClose":28.45,"prevWeekClose":19.25,"prevMonthClose":19.05,"prevQuarterClose":19.05,"fiveDayClose":19.25,"twentyDayClose":17.85,"sixtyDayClose":17.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"YBTC","amount":0.10876,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-07","defaultRemindTime":1791379800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-10-07","currency":"USD","dateTimestamp":1791345600000,"payDate":"2026-10-08"},{"date":"2026-09-30","symbol":"YBTC","amount":0.10958,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-09-23","symbol":"YBTC","amount":0.10192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-09-16","symbol":"YBTC","amount":0.10555,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"YBTC","amount":0.06951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674843829","title":"Ledger confirms hidden chip in crypto wallet amid $92M theft claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2674843829","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674843829?lang=en_us&edition=fundamental","pubTime":"2026-10-11 23:32","pubTimestamp":1791732774,"startTime":"0","endTime":"0","summary":"Ledger has confirmed finding an unauthorized hardware implant inside one customer’s cryptocurrency wallet during its October 10 investigation into reported thefts involving Southeast Asian reseller CryptoBilis, as blockchain researchers estimate suspected losses exceeding $86 million.Ledger confirmed an unauthorized hardware implant inside one affected customer’s device during its CryptoBilis investigation.CryptoBilis suspended sales of all hardware wallets while Ledger investigates reported losses involving Asian customers.Ledger advised customers with CryptoBilis devices against setup and recommended fresh recovery phrases for others.Researcher Mark Karpelès reported finding suspicious electronics behind a Ledger Nano X screen in Malaysia.Ledger Support confirmed the discovery in an official statement, saying the modified device belonged to a user affected by the ongoing investigation. The company said CryptoBilis had stopped selling all hardware wallets as a precaution and that Ledg","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ledger-confirms-hidden-chip-in-crypto-wallet-amid-92m/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ledger-confirms-hidden-chip-in-crypto-wallet-amid-92m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBOO","IBIT","CBXJ","SETH","BTCC","QBF","BTF","BTCO","EETH","BPI","ETHA","QETH","BFAP","BTCZ","ETQ","BAGY","BETE","DEFI","BTCW","ETHU","BTCL","BTC.USD.CC","BTC","BTRN","CBTJ","CBOJ","BFJL","BRRR","CBXA","CBXO","EZBC","ETHW","MAXI","ESK","CBTO","ETU","ETHD","ETHV","CBTY","CBOA","BITO","CBXY","XBTY","FBTC","EZET","HODL","YETH","BITB","BITX","ARKB","BITU","BETH","ETHT","SBIT","BK4601","DFII","CBOY","ETH.USD.CC","BTCI","FETH","GBTC","TETH","YBTC","ETHE","CBTA","BITI","ETCO","BITY","BCCC","ETH","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674812171","title":"COLDCARD warns Bitcoin users about phishing scam on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2674812171","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674812171?lang=en_us&edition=fundamental","pubTime":"2026-10-11 17:51","pubTimestamp":1791712286,"startTime":"0","endTime":"0","summary":"Bitcoin hardware wallet manufacturer COLDCARD has launched an investigation after an unauthorized phishing message appeared on its official X account on October 11, directing users toward a fraudulent wallet security website before the company deleted the post.COLDCARD confirmed its official X account published a phishing link, which the company later deleted.The fake post reportedly claimed firmware vulnerabilities and directed Bitcoin holders toward fraudulent migration instructions.COLDCARD said it uses offline two factor authentication and restricted account access dating to 2017.The company contacted X after finding no matching login or session records, according to reports.COLDCARD confirmed the incident in a public statement, warning customers against opening the suspicious link or following its instructions. The company said its account had used offline two-factor authentication and restricted access since 2017, while investigators were examining how the post appeared. COLDCARD","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coldcard-warns-bitcoin-users-about-phishing-scam-on-x/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coldcard-warns-bitcoin-users-about-phishing-scam-on-x/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITO","BPI","CBTY","EZBC","BTCW","CBOO","BTRN","HODL","YBTC","CBOA","MNRS","BETH","CBTJ","BITX","QBF","CBTO","BETE","CBXO","BTCO","CBOJ","XBTY","DFII","CBXJ","MAXI","SBIT","BTC.USD.CC","BTCC","BTC","BTCL","BITI","FBTC","BITB","BTCZ","BFJL","GBTC","BRRR","BCCC","BTF","CBTA","IBIT","BITU","CBXY","CBXA","BITY","BAGY","DEFI","CBOY","ARKB","BFAP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162920365","title":"Wall Street's Narrative Flip: From AI Deflation and Bond Market Control to AI Debt Flooding and Lost Grip on Long-End Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1162920365","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162920365?lang=en_us&edition=fundamental","pubTime":"2026-10-11 15:38","pubTimestamp":1791704285,"startTime":"0","endTime":"0","summary":"Market consensus on the U.S. economy has undergone a complete reversal within a single year, and the most underestimated systemic risk may lie not in the bond market or in fiscal policy, but within...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","GOVT","BTCC","TSYW","BITO","MNRS","VTHR","BPI","BWX","DEFI","ARKB","BWZ","BOXX","TLTI","VGLT","VGIT","TIP","HYG","GOLY","IBIT","NTSX","TMF","BTF","SGOV","TLH","CBXO","HODL","UBmain","BAGY","BITB","BOND","BSV","DFII","CBOA","TNmain","CBXY","CBTA","BK4550","MYCN","HYGU","BTCI","YBTC","BCCC","BBLB","BITI","BK4588","FBTC","BITU","XBTY","CBXJ","MUB","BTCZ","NGHT","CIVG","BTCL","WAMA","BK4535","CBXA","VCSH","SHV","MTNmain","BTCW","TLT","IEI","MINT","BND","GBIL","CHAT","BTC","ZTmain","DBND","TBT","TLTX","LIAJ","BFAP","LQDU","HYGD","BK4504","VGSH","BBIB","TFJL","FLGV","BFJL","CBOO","BTCO","CBTO","EDV","SCHO","SHY","BBSB","EZBC","USVN","ZBmain","BNDW","CBOY","USHY","CBTY","EIM","TBIL","IEF","BK4581","UTRE","IGOV","ZNmain","CBOJ","MAXI","AGIX","LQD","BIL","QTOC","UTWY","09141","BRRR","BITY","QBF","03141","UFIV","BITC","MWNmain","ISHG","XBIL","ZROZ","BETH","MUNX","BITX","AGG","UBT","BTRN","CBTJ","BETE","HMOP","ARTY","BK4585","JPST","UTHY","GBTC","TYO","AIPO","BK4561","LQDD","VCIT","SBIT","ZFmain","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674481517","title":"Bitcoin Price Forecast: High-Level Profit-Taking Pressure Emerges for BTC, Can It Still Reach $100,000 This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674481517","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674481517?lang=en_us&edition=fundamental","pubTime":"2026-10-11 08:00","pubTimestamp":1791676800,"startTime":"0","endTime":"0","summary":"In 2026, Bitcoin exhibits a wave pattern characterized by \"rallying followed by a pullback, a mid-year shakeout, and a second-half recovery.\" Driven by factors such as Federal Reserve policy, liquidity, and favorable regulatory tailwinds, it is expected to rebound strongly in the second half of the year. If it holds firmly above the $80,000 bull-bear pivot level and breaks through its previous high of $87,000, it remains poised to challenge the $100,000 mark this year.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231027/eb5a21503f7afdfa34967d1f36ff2d07.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262210137-crypto-bitcoin-btc-price-prediction-fed-sec-2026-100000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","03042","BTCZ","BTGD","BITY","DFII","BFAP","YBIT","BTFX","MSBT","BEGS","SBIT","BTC.AU","BTYB","BTC","09439","BITX","BTC.USD.HKCC","BTCL","BTCW","BITO","OOQB","MAXI","BTCmain","STCE","83042","09042","SEC.AU","IBIT","BTRN","CBTJ","XBTmain","BETE","BITB","BETH","YBTC","CRPT","BAGY","BTC.USD.CC","BTF","BTCI","NCIQ","QBF","DEFI","MNRS","BRRR","03439","09008","BITC","ARKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":492,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}