US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.86

+0.08000.17%

Pre-market: 46.49-1.3700-2.86%05:20 EDT

Volume:30.31K

Turnover:1.46M

Market Cap:35.90M

PE:- -

High:48.66

Open:48.66

Low:47.86

Close:47.78

52wk High:52.10

52wk Low:40.83

Shares:750.00K

Float Shares:750.00K

Volume Ratio:0.60

T/O Rate:4.04%

Dividend:7.10

Dividend Rate:14.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Vows To Make Starlink Cheap In India — Days Before Jio's $106 Billion IPO

Bellwether Stocks Movement

Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%

Tiger Newspress

India's Tech Mahindra Falls as SpaceX Deal Sparks Telecom Sector Concerns

UK Stocks-Factors to Watch on October 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.86,"timestamp":1791576000000,"preClose":47.78,"halted":0,"volume":30314,"hourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":47.86,"latestTime":"05:20 EDT","volume":24,"amount":1158.27996,"timestamp":1791796847671,"change":-1.37,"changeRate":-0.028625,"amplitude":0.041789},"delay":0,"changeRate":0.001674340728338181,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"10-12 05:38:43 EDT","open":48.66,"high":48.66,"low":47.86,"amount":1456916.00062,"amplitude":0.016743,"askPrice":76.28,"askSize":100,"bidPrice":42.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":47.86,"nav":47.63,"aum":34531750,"dividendRate":0.148395,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.49,"preClose":47.86,"latestTime":"05:20 EDT","volume":24,"amount":1158.27996,"timestamp":1791796847671,"change":-1.37,"changeRate":-0.028625,"amplitude":0.041789},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.86,"latestTime":"19:30 EDT","volume":249,"amount":11949.5,"timestamp":1791588605216,"change":0.14,"changeRate":0.002925,"amplitude":0.002925},"volumeRatio":0.6044208024578288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6044208024578288,"shares":750000,"dividePrice":7.1022,"high":48.66,"amplitude":0.016743,"preClose":47.78,"low":47.86,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.86,"eps":0,"divideRate":0.148395,"volume":30314,"delay":0,"ttmEps":0,"open":48.66,"prevYearClose":50.92,"prevWeekClose":47.86,"prevMonthClose":46.72,"prevQuarterClose":46.72,"fiveDayClose":47.41,"twentyDayClose":47.8,"sixtyDayClose":48.9965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"YSPC","amount":0.5368,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"YSPC","amount":0.4923,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"YSPC","amount":0.6071,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"YSPC","amount":0.5733,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"YSPC","amount":0.6375,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192494182","title":"Musk Vows To Make Starlink Cheap In India — Days Before Jio's $106 Billion IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1192494182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192494182?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:20","pubTimestamp":1791775223,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3456.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3456.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Vows To Make Starlink Cheap In India — Days Before Jio's $106 Billion IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","LOFD","SPCQ","ELOL","SNK","SPCU","SPCF","SPCM","SPCG","DSPC","SPAX","LOFF","SPAL","YSPC","SPCH","SPCX"],"isVideo":true,"video":{"duration":210,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3456/render_3456_1791774342473.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3456.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3456/tts/voiceover_a7b10a42d06e09f7.mp3","isAI":true},"gpt_icon":0},{"id":"1117427755","title":"Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117427755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117427755?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:00","pubTimestamp":1791792016,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.28%, S&P 500 Futures rose 0.25%, Nasdaq Futures rose 0.22% as sentiment leaned cautiously optimistic across tech and crypto-linked shares early today.$IREN Ltd(IREN)$ rose nearly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","ORBS","BMNZ","CLSK","MSTK","BMNU","CRWV","MSTY","SPCG","COIX","MSTW","MSTR","BMNG","BLSH","MST","NBIL","LOFD","CONL","COII","NBIC","UPXI","RTYY","MAAY","CRCG","COIW","SPAX","MHX","HOOD","NBIG","CEP","IREZ","IREX","CIFC","NCTY","CLSZ","HOYY","BITF","BLSG","BTBT","HOOZ","MSTU","CIFU","CONX","ICOI","SBET","BNC","CONY","SPCF","MSTC","BTCS","CRWG","SPAL","GEMI","HOOW","IREN","CCUP","CRCL","SQNS","HUT","YBMN","CLSX","IMST","MSDD","ICRC","SMST","DFDV","HOOG","TRON","FIAT","GEMG","NBIS","MSII","CRCO","CRWU","WULF","COIG","SPCH","COYY","RIOT","IMRA","BNMC","CAN","COIO","NA","ETHM","SSPC","ETHZ","BTM","IREG","CRCD","CRCA","MSTP","HOOY","CRWX","HUTG","LOFF","SPCU","CIFR","WULX","DSPC","DEFT","SOS","MSST","COIN","WNTR","MTYY","HOII","MSTZ","YSPC","ELOL","MARA","HOOX","APLD","ALTS","SNK","ROBN","CWVX","APLZ","NEBX","NBIZ","FIGR","BMNR","CONI","SBTU","HOOC","SPCQ","CORD","IRE","CIR","CWII","RIOX","SPCX","07399","EBON","IREC","CIFG","BLSX","ASST","APLX","ABTC","BKKT","07799","STSS","FGRU","COIA","BTCT","SPCM","HODU","MARO","MRAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674827177","title":"India's Tech Mahindra Falls as SpaceX Deal Sparks Telecom Sector Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674827177?lang=en_us&edition=fundamental","pubTime":"2026-10-12 15:56","pubTimestamp":1791791799,"startTime":"0","endTime":"0","summary":"BUZZ-India's Tech Mahindra falls as SpaceX deal sparks telecom sector concerns** Shares of India's Tech MahindraTEML.NSfall 3.58% to 1,459.90 rupees, as concerns over growing competition from satellit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4N45Y0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SNK","WARP","DSPC","LU2250418816.HKD","MARS","LOFF","SPCU","ORBX","LU2360106780.USD","SPAL","SPCG","WSPC","LU1861215975.USD","LU0056508442.USD","LU1861220033.SGD","SPCQ","SPCM","LU2360107168.USD","LU1861558580.USD","YSPC","LU2290526834.HKD","LOFD","ELOL","SPAX","SPCX","SPCF","LU1861559042.SGD","BK4089","LU1852331112.SGD","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674826195","title":"UK Stocks-Factors to Watch on October 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2674826195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674826195?lang=en_us&edition=fundamental","pubTime":"2026-10-12 13:12","pubTimestamp":1791781967,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on October 12Oct 12 (Reuters)-Britain's FTSE 100.FTSEindex is seen opening up on Monday, with futuresFFIc1up 0.3%.* BP: BPBP.Lcanceledits attendance at the World Petroleum C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4N45Y081:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU2360107168.USD","MARS","ORBX","LU2360106780.USD","SPCX","SSPC","DSPC","SPCH","SPCU","LU1852331112.SGD","SPCM","LOFD","LU1861215975.USD","LU1861559042.SGD","LOFF","LU2290526834.HKD","LU0056508442.USD","YSPC","SNK","ELOL","SPAL","LU2250418816.HKD","SPAX","SPCQ","LU1861558580.USD","LU1861220033.SGD","SPCG","WSPC","WARP","SPCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}