SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MediLifestyle

0.051

+0.0012.00%

Volume:4.59M

Turnover:239.18K

Market Cap:38.05M

PE:-10.79

High:0.053

Open:0.051

Low:0.051

Close:0.050

52wk High:0.096

52wk Low:0.007

Shares:746.00M

Float Shares:91.41M

Volume Ratio:0.88

T/O Rate:5.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.023

ROE:--

ROA:-65.27%

PB:-16.07

PE(LYR):-2.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Next10 Outlines Strategy to Build BFCH into a High-Growth Health-and-Wellness Platform

Medi Lifestyle Reports Placement Proceeds Utilization Update

Medi Lifestyle Limited Update on Use of Proceeds from Shares Placement

THOMSON REUTERS

August Focus: Macro Resilience, Micro Efficiency and Earnings Delivery

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/Z4D.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Z4D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","market":"SI","secType":"STK","nameCN":"MediLifestyle","latestPrice":0.051,"timestamp":1791364560000,"preClose":0.05,"halted":0,"volume":4588100,"delay":15,"changeRate":0.01999999999999988,"nameEN":"MediLifestyle","floatShares":91411900,"shares":746000000,"eps":-0.004726,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"10-07 17:16:00 SGT Delay","open":0.051,"high":0.053,"low":0.051,"amount":239175.00000000012,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004726,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.05,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.8807956936318324,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Z4D.SI","auctionPrice":0.051,"auctionVolume":100000,"auctionTime":1791363888159,"referencePrice":0.051,"referenceTime":1791363960063,"auction":3,"timestamp":1791363888159}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z4D.SI\",,,,,undefined,":{"symbol":"Z4D.SI","floatShares":91411900,"roa":"-65.27%","roe":"--","lyrEps":-0.0227,"volumeRatio":0.8807956936318324,"shares":746000000,"dividePrice":0,"high":0.053,"amplitude":0.04,"preClose":0.05,"low":0.051,"week52Low":0.0065,"pbRate":"-16.07","psRate":"173.01","week52High":0.096,"institutionHeld":0,"latestPrice":0.051,"eps":-0.004726,"divideRate":0,"volume":4588100,"delay":15,"ttmEps":-0.004726,"open":0.051,"prevYearClose":0.0106,"prevWeekClose":0.051,"prevMonthClose":0.053,"prevQuarterClose":0.053,"fiveDayClose":0.053,"twentyDayClose":0.062,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z4D.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-06-09","symbol":"Z4D.SI","defaultRemindTime":1780965000000,"type":"split","dateTimestamp":1780934400000,"forFactor":818181,"toFactor":1000000,"ratio":0.818181}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z4D.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z4D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z4D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z4D.SI","date":"2026-10-06","current":-10.791367,"percent":0.051282,"low":-42.273579,"twenty":-3.137615,"median":-1.107956,"eighty":-0.819497,"high":-0.601662,"avg":-5.212709,"sd":9.15893,"marketCap":37287050},"quantilePoints":[{"date":"2023-05-12","current":-2.164724,"twenty":-2.584932,"median":-2.337973,"eighty":-2.164724,"marketCap":2985083},{"date":"2023-05-19","current":-1.961293,"twenty":-2.303988,"median":-2.164724,"eighty":-1.870824,"marketCap":2686575},{"date":"2023-05-26","current":-1.810023,"twenty":-2.165389,"median":-1.958845,"eighty":-1.793819,"marketCap":2447768},{"date":"2023-06-01","current":-1.856404,"twenty":-2.164724,"median":-1.810023,"eighty":-1.800153,"marketCap":2507470},{"date":"2023-06-09","current":-1.822001,"twenty":-2.164724,"median":-1.808401,"eighty":-1.789561,"marketCap":2447768},{"date":"2023-06-16","current":-1.741637,"twenty":-2.001979,"median":-1.810023,"eighty":-1.784831,"marketCap":2324586},{"date":"2023-06-22","current":-1.694483,"twenty":-1.960314,"median":-1.806462,"eighty":-1.746611,"marketCap":2261760},{"date":"2023-06-30","current":-2.112243,"twenty":-2.164724,"median":-1.815221,"eighty":-1.75644,"marketCap":2829984},{"date":"2023-07-07","current":-1.919686,"twenty":-2.164724,"median":-1.810023,"eighty":-1.751585,"marketCap":2577952},{"date":"2023-07-14","current":-1.650206,"twenty":-2.122739,"median":-1.807632,"eighty":-1.737204,"marketCap":2197319},{"date":"2023-07-21","current":-1.705612,"twenty":-1.991483,"median":-1.803878,"eighty":-1.70703,"marketCap":2301953},{"date":"2023-07-28","current":-1.617836,"twenty":-1.959824,"median":-1.800207,"eighty":-1.686241,"marketCap":2197319},{"date":"2023-08-02","current":-1.68394,"twenty":-1.951013,"median":-1.795519,"eighty":-1.665974,"marketCap":2301953},{"date":"2023-08-10","current":-1.599824,"twenty":-1.93535,"median":-1.79023,"eighty":-1.658481,"marketCap":2178050},{"date":"2023-08-18","current":-1.082081,"twenty":-1.907949,"median":-1.789492,"eighty":-1.649314,"marketCap":1948782},{"date":"2023-10-09","current":-0.834187,"twenty":-1.896211,"median":-1.78182,"eighty":-1.640168,"marketCap":1490245},{"date":"2024-01-15","current":-0.744224,"twenty":-1.884474,"median":-1.774148,"eighty":-1.634074,"marketCap":1490245},{"date":"2024-01-22","current":-0.691242,"twenty":-1.872736,"median":-1.77003,"eighty":-1.633518,"marketCap":1375610},{"date":"2024-03-15","current":-0.787732,"twenty":-1.858242,"median":-1.747855,"eighty":-1.599748,"marketCap":1615610},{"date":"2024-03-22","current":-0.875621,"twenty":-1.840243,"median":-1.737622,"eighty":-1.263138,"marketCap":1795610},{"date":"2024-03-28","current":-0.875973,"twenty":-1.826482,"median":-1.707452,"eighty":-0.876429,"marketCap":1795610},{"date":"2024-04-05","current":-0.87862,"twenty":-1.82156,"median":-1.700047,"eighty":-0.87602,"marketCap":1795610},{"date":"2024-04-12","current":-0.874516,"twenty":-1.820802,"median":-1.67891,"eighty":-0.875691,"marketCap":1795610},{"date":"2024-04-19","current":-0.804343,"twenty":-1.818339,"median":-1.650206,"eighty":-0.874566,"marketCap":1645976},{"date":"2024-04-26","current":-0.803363,"twenty":-1.809699,"median":-1.64166,"eighty":-0.841697,"marketCap":1645976},{"date":"2024-05-03","current":-0.800996,"twenty":-1.808401,"median":-1.632969,"eighty":-0.804182,"marketCap":1645976},{"date":"2024-05-10","current":-0.801348,"twenty":-1.806863,"median":-1.599824,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-05-17","current":-0.829287,"twenty":-1.804523,"median":-1.502833,"eighty":-0.802501,"marketCap":1645976},{"date":"2024-05-24","current":-0.829745,"twenty":-1.804007,"median":-1.232962,"eighty":-0.802598,"marketCap":1645976},{"date":"2024-05-31","current":-0.830983,"twenty":-1.803052,"median":-0.907109,"eighty":-0.802622,"marketCap":1645976},{"date":"2024-06-07","current":-0.906607,"twenty":-1.800735,"median":-0.906084,"eighty":-0.803215,"marketCap":1795610},{"date":"2024-06-14","current":-0.906941,"twenty":-1.800153,"median":-0.905549,"eighty":-0.803381,"marketCap":1795610},{"date":"2024-06-21","current":-0.753647,"twenty":-1.794595,"median":-0.905549,"eighty":-0.803067,"marketCap":1496342},{"date":"2024-06-28","current":-0.677539,"twenty":-1.790096,"median":-0.879606,"eighty":-0.802574,"marketCap":1346708},{"date":"2024-07-05","current":-0.679664,"twenty":-1.78952,"median":-0.87862,"eighty":-0.801355,"marketCap":1346708},{"date":"2024-07-12","current":-0.680799,"twenty":-1.780286,"median":-0.876514,"eighty":-0.800438,"marketCap":1346708},{"date":"2024-07-19","current":-0.602714,"twenty":-1.769206,"median":-0.875621,"eighty":-0.795898,"marketCap":1197073},{"date":"2024-07-26","current":-0.827283,"twenty":-1.758808,"median":-0.875228,"eighty":-0.790701,"marketCap":1645976},{"date":"2024-08-02","current":-0.814307,"twenty":-1.746611,"median":-0.875563,"eighty":-0.791567,"marketCap":1645976},{"date":"2024-08-08","current":-0.733839,"twenty":-1.740499,"median":-0.875506,"eighty":-0.790159,"marketCap":1496342},{"date":"2024-08-16","current":-0.800157,"twenty":-1.738324,"median":-0.874641,"eighty":-0.78794,"marketCap":1645976},{"date":"2024-08-23","current":-1.0138,"twenty":-1.736786,"median":-0.871735,"eighty":-0.78794,"marketCap":2094879},{"date":"2024-08-30","current":-0.859439,"twenty":-1.724299,"median":-0.874641,"eighty":-0.78901,"marketCap":1795610},{"date":"2024-09-06","current":-1.082583,"twenty":-1.707425,"median":-0.87495,"eighty":-0.790159,"marketCap":2244513},{"date":"2024-09-13","current":-1.083685,"twenty":-1.706676,"median":-0.875592,"eighty":-0.790526,"marketCap":1795610},{"date":"2024-09-20","current":-1.062255,"twenty":-1.70116,"median":-0.876091,"eighty":-0.791395,"marketCap":1795610},{"date":"2024-09-27","current":-1.141283,"twenty":-1.690266,"median":-0.877784,"eighty":-0.791957,"marketCap":1945245},{"date":"2024-10-04","current":-1.061273,"twenty":-1.679916,"median":-0.879585,"eighty":-0.794335,"marketCap":1795610},{"date":"2024-10-11","current":-1.07087,"twenty":-1.669927,"median":-0.891226,"eighty":-0.79807,"marketCap":1795610},{"date":"2024-10-18","current":-1.070259,"twenty":-1.658481,"median":-0.905561,"eighty":-0.798613,"marketCap":1795610},{"date":"2024-10-25","current":-1.074395,"twenty":-1.650158,"median":-0.906764,"eighty":-0.798937,"marketCap":1795610},{"date":"2024-11-01","current":-0.99012,"twenty":-1.649892,"median":-0.907025,"eighty":-0.799179,"marketCap":1645976},{"date":"2024-11-08","current":-0.987039,"twenty":-1.646137,"median":-0.938938,"eighty":-0.799493,"marketCap":1645976},{"date":"2024-11-15","current":-0.908112,"twenty":-1.634137,"median":-0.939104,"eighty":-0.799909,"marketCap":1496342},{"date":"2024-11-22","current":-0.93993,"twenty":-1.633518,"median":-0.93993,"eighty":-0.800195,"marketCap":1346708},{"date":"2024-11-29","current":-0.931209,"twenty":-1.62921,"median":-0.939482,"eighty":-0.800377,"marketCap":1346708},{"date":"2024-12-06","current":-0.929792,"twenty":-1.614234,"median":-0.93412,"eighty":-0.800504,"marketCap":1346708},{"date":"2024-12-13","current":-0.927574,"twenty":-1.599786,"median":-0.931511,"eighty":-0.800621,"marketCap":1346708},{"date":"2024-12-20","current":-0.931482,"twenty":-1.589704,"median":-0.931209,"eighty":-0.801036,"marketCap":1346708},{"date":"2024-12-27","current":-0.924936,"twenty":-1.549982,"median":-0.93119,"eighty":-0.801196,"marketCap":1346708},{"date":"2025-01-03","current":-0.919876,"twenty":-1.474544,"median":-0.930478,"eighty":-0.801318,"marketCap":1346708},{"date":"2025-01-10","current":-1.027795,"twenty":-1.39821,"median":-0.930889,"eighty":-0.801357,"marketCap":1496342},{"date":"2025-01-17","current":-1.029878,"twenty":-1.223008,"median":-0.931209,"eighty":-0.80192,"marketCap":1496342},{"date":"2025-01-24","current":-1.108715,"twenty":-1.169822,"median":-0.931619,"eighty":-0.802402,"marketCap":1620404},{"date":"2025-01-31","current":-1.10182,"twenty":-1.160225,"median":-0.932495,"eighty":-0.802493,"marketCap":1620404},{"date":"2025-02-07","current":-1.11094,"twenty":-1.147306,"median":-0.93685,"eighty":-0.802549,"marketCap":1620404},{"date":"2025-02-14","current":-1.338839,"twenty":-1.160225,"median":-0.939694,"eighty":-0.802622,"marketCap":1944485},{"date":"2025-02-21","current":-1.34782,"twenty":-1.340015,"median":-0.939965,"eighty":-0.802918,"marketCap":1944485},{"date":"2025-02-28","current":-1.00073,"twenty":-1.340015,"median":-0.967482,"eighty":-0.803372,"marketCap":1620404},{"date":"2025-03-07","current":-1.009339,"twenty":-1.338763,"median":-0.985159,"eighty":-0.803455,"marketCap":1620404},{"date":"2025-03-14","current":-0.907368,"twenty":-1.295452,"median":-0.987039,"eighty":-0.803808,"marketCap":1458363},{"date":"2025-03-21","current":-0.804333,"twenty":-1.211514,"median":-0.987213,"eighty":-0.804227,"marketCap":1296323},{"date":"2025-03-28","current":-0.903928,"twenty":-1.176311,"median":-0.987039,"eighty":-0.804227,"marketCap":1458363},{"date":"2025-04-04","current":-0.707146,"twenty":-1.163401,"median":-0.968285,"eighty":-0.80342,"marketCap":1134283},{"date":"2025-04-11","current":-0.712994,"twenty":-1.149001,"median":-0.943304,"eighty":-0.802622,"marketCap":1134283},{"date":"2025-04-17","current":-0.722441,"twenty":-1.142222,"median":-0.93993,"eighty":-0.80206,"marketCap":1148958},{"date":"2025-04-25","current":-0.716783,"twenty":-1.141283,"median":-0.939269,"eighty":-0.801348,"marketCap":1148958},{"date":"2025-05-02","current":-0.707741,"twenty":-1.135595,"median":-0.934762,"eighty":-0.800521,"marketCap":1148958},{"date":"2025-05-09","current":-0.709439,"twenty":-1.128619,"median":-0.932125,"eighty":-0.799759,"marketCap":1148958},{"date":"2025-05-16","current":-0.709583,"twenty":-1.125771,"median":-0.931374,"eighty":-0.79868,"marketCap":1148958},{"date":"2025-05-23","current":-0.669412,"twenty":-1.124281,"median":-0.93119,"eighty":-0.791567,"marketCap":984821},{"date":"2025-05-30","current":-0.778281,"twenty":-1.122276,"median":-0.930543,"eighty":-0.788044,"marketCap":1148958},{"date":"2025-06-06","current":-0.776806,"twenty":-1.120021,"median":-0.930055,"eighty":-0.781947,"marketCap":1148958},{"date":"2025-06-13","current":-0.778382,"twenty":-1.119257,"median":-0.929516,"eighty":-0.778524,"marketCap":1148958},{"date":"2025-06-20","current":-0.668385,"twenty":-1.118887,"median":-0.927574,"eighty":-0.778524,"marketCap":984821},{"date":"2025-06-27","current":-0.782892,"twenty":-1.11864,"median":-0.927255,"eighty":-0.778352,"marketCap":1148958},{"date":"2025-07-04","current":-0.670185,"twenty":-1.117855,"median":-0.926866,"eighty":-0.77708,"marketCap":984821},{"date":"2025-07-11","current":-0.670768,"twenty":-1.116659,"median":-0.924059,"eighty":-0.755495,"marketCap":984821},{"date":"2025-07-18","current":-1.112956,"twenty":-1.115516,"median":-0.923181,"eighty":-0.753536,"marketCap":1641368},{"date":"2025-07-25","current":-1.224505,"twenty":-1.115516,"median":-0.925764,"eighty":-0.754488,"marketCap":1805505},{"date":"2025-08-01","current":-1.107789,"twenty":-1.115516,"median":-0.927045,"eighty":-0.755495,"marketCap":1641368},{"date":"2025-08-08","current":-1.110484,"twenty":-1.113795,"median":-0.927385,"eighty":-0.766369,"marketCap":1641368},{"date":"2025-08-15","current":-0.994938,"twenty":-1.112959,"median":-0.927574,"eighty":-0.77521,"marketCap":1477231},{"date":"2025-08-22","current":-1.112304,"twenty":-1.11502,"median":-0.929769,"eighty":-0.776644,"marketCap":1477231},{"date":"2025-08-29","current":-1.23794,"twenty":-1.115135,"median":-0.930106,"eighty":-0.77708,"marketCap":1641368},{"date":"2025-09-05","current":-1.23478,"twenty":-1.116007,"median":-0.930889,"eighty":-0.777282,"marketCap":1641368},{"date":"2025-09-12","current":-1.489621,"twenty":-1.118887,"median":-0.931209,"eighty":-0.777887,"marketCap":1969642},{"date":"2025-09-19","current":-1.356615,"twenty":-1.124281,"median":-0.931619,"eighty":-0.778297,"marketCap":1805505},{"date":"2025-09-26","current":-1.227803,"twenty":-1.141659,"median":-0.93412,"eighty":-0.778352,"marketCap":1641368},{"date":"2025-10-03","current":-1.228369,"twenty":-1.197632,"median":-0.939104,"eighty":-0.778524,"marketCap":1641368},{"date":"2025-10-10","current":-1.225652,"twenty":-1.226862,"median":-0.93993,"eighty":-0.778807,"marketCap":1641368},{"date":"2025-10-17","current":-1.355084,"twenty":-1.227803,"median":-0.943304,"eighty":-0.77908,"marketCap":1805505},{"date":"2025-10-24","current":-1.103921,"twenty":-1.227803,"median":-0.967883,"eighty":-0.779421,"marketCap":1477231},{"date":"2025-10-31","current":-1.095263,"twenty":-1.227344,"median":-0.987039,"eighty":-0.779943,"marketCap":1477231},{"date":"2025-11-07","current":-1.207546,"twenty":-1.226656,"median":-0.987589,"eighty":-0.780508,"marketCap":1641368},{"date":"2025-11-14","current":-1.197306,"twenty":-1.227803,"median":-0.99012,"eighty":-0.781147,"marketCap":1641368},{"date":"2025-11-21","current":-0.94768,"twenty":-1.227344,"median":-0.987589,"eighty":-0.781631,"marketCap":1477231},{"date":"2025-11-28","current":-1.054495,"twenty":-1.226656,"median":-0.987039,"eighty":-0.782077,"marketCap":1641368},{"date":"2025-12-05","current":-0.840514,"twenty":-1.226605,"median":-0.987039,"eighty":-0.782226,"marketCap":1313095},{"date":"2025-12-12","current":-1.053343,"twenty":-1.22641,"median":-0.983279,"eighty":-0.782403,"marketCap":1641368},{"date":"2025-12-19","current":-1.258814,"twenty":-1.227344,"median":-0.987213,"eighty":-0.782662,"marketCap":1969642},{"date":"2025-12-26","current":-1.356618,"twenty":-1.228369,"median":-0.98779,"eighty":-0.782892,"marketCap":2133779},{"date":"2026-01-02","current":-3.129288,"twenty":-1.230132,"median":-0.99012,"eighty":-0.782966,"marketCap":4915326},{"date":"2026-01-09","current":-2.891051,"twenty":-1.232061,"median":-0.994139,"eighty":-0.78303,"marketCap":4537224},{"date":"2026-01-16","current":-2.63995,"twenty":-1.238479,"median":-0.997669,"eighty":-0.786794,"marketCap":4159122},{"date":"2026-01-23","current":-2.884473,"twenty":-1.272236,"median":-1.001887,"eighty":-0.788148,"marketCap":4537224},{"date":"2026-01-30","current":-3.311067,"twenty":-1.338687,"median":-1.003932,"eighty":-0.789769,"marketCap":5293428},{"date":"2026-02-06","current":-2.835511,"twenty":-1.343138,"median":-1.005045,"eighty":-0.79017,"marketCap":4537224},{"date":"2026-02-13","current":-2.593163,"twenty":-1.351943,"median":-1.006436,"eighty":-0.790876,"marketCap":4159122},{"date":"2026-02-20","current":-2.583708,"twenty":-1.354485,"median":-1.007915,"eighty":-0.791395,"marketCap":4159122},{"date":"2026-02-27","current":-2.812827,"twenty":-1.356617,"median":-1.009339,"eighty":-0.791957,"marketCap":4537224},{"date":"2026-03-06","current":-2.716245,"twenty":-1.35943,"median":-1.012474,"eighty":-0.794335,"marketCap":3402918},{"date":"2026-03-13","current":-2.712208,"twenty":-1.364512,"median":-1.0239,"eighty":-0.79807,"marketCap":3402918},{"date":"2026-03-20","current":-3.018905,"twenty":-1.426947,"median":-1.027815,"eighty":-0.798613,"marketCap":3781020},{"date":"2026-03-27","current":-12.801557,"twenty":-1.485906,"median":-1.029025,"eighty":-0.798937,"marketCap":15880284},{"date":"2026-04-02","current":-8.926265,"twenty":-1.589704,"median":-1.029878,"eighty":-0.799179,"marketCap":10964958},{"date":"2026-04-10","current":-15.33493,"twenty":-1.633518,"median":-1.043175,"eighty":-0.799493,"marketCap":18905100},{"date":"2026-04-17","current":-15.23639,"twenty":-1.650182,"median":-1.047389,"eighty":-0.799909,"marketCap":18905100},{"date":"2026-04-24","current":-13.71492,"twenty":-1.692374,"median":-1.053673,"eighty":-0.800195,"marketCap":17014590},{"date":"2026-04-30","current":-13.618108,"twenty":-1.707452,"median":-1.054279,"eighty":-0.800347,"marketCap":17014590},{"date":"2026-05-08","current":-12.101973,"twenty":-1.741637,"median":-1.054592,"eighty":-0.800498,"marketCap":15124080},{"date":"2026-05-15","current":-11.737796,"twenty":-1.777217,"median":-1.055676,"eighty":-0.800521,"marketCap":13989774},{"date":"2026-05-22","current":-11.144431,"twenty":-1.800153,"median":-1.062218,"eighty":-0.800902,"marketCap":13233570},{"date":"2026-05-29","current":-11.222585,"twenty":-1.804136,"median":-1.067946,"eighty":-0.801116,"marketCap":13233570},{"date":"2026-06-05","current":-13.826503,"twenty":-1.809374,"median":-1.069728,"eighty":-0.801257,"marketCap":16258386},{"date":"2026-06-12","current":-12.988148,"twenty":-1.826482,"median":-1.07087,"eighty":-0.801352,"marketCap":15124080},{"date":"2026-06-19","current":-19.709297,"twenty":-1.943181,"median":-1.07167,"eighty":-0.801607,"marketCap":22686120},{"date":"2026-06-26","current":-14.715849,"twenty":-2.164724,"median":-1.072549,"eighty":-0.802012,"marketCap":17014590},{"date":"2026-07-03","current":-17.552784,"twenty":-2.463284,"median":-1.072916,"eighty":-0.802231,"marketCap":20417508},{"date":"2026-07-10","current":-27.255089,"twenty":-2.581799,"median":-1.074316,"eighty":-0.802493,"marketCap":31760569},{"date":"2026-07-17","current":-25.32075,"twenty":-2.598942,"median":-1.079106,"eighty":-0.802549,"marketCap":29491956},{"date":"2026-07-24","current":-27.812075,"twenty":-2.704211,"median":-1.082081,"eighty":-0.802622,"marketCap":32327722},{"date":"2026-07-31","current":-25.087664,"twenty":-2.715438,"median":-1.082583,"eighty":-0.802695,"marketCap":28924803},{"date":"2026-08-07","current":-27.040635,"twenty":-2.72621,"median":-1.083373,"eighty":-0.803061,"marketCap":31193415},{"date":"2026-08-14","current":-23.656394,"twenty":-2.816757,"median":-1.083666,"eighty":-0.803363,"marketCap":30626262},{"date":"2026-08-21","current":-34.498514,"twenty":-2.837315,"median":-1.089535,"eighty":-0.803386,"marketCap":44805088},{"date":"2026-08-28","current":-30.485357,"twenty":-2.842951,"median":-1.094718,"eighty":-0.803558,"marketCap":39700711},{"date":"2026-09-04","current":-38.591695,"twenty":-2.87424,"median":-1.100967,"eighty":-0.804182,"marketCap":49964648},{"date":"2026-09-11","current":-35.926831,"twenty":-2.884473,"median":-1.101411,"eighty":-0.804295,"marketCap":46235943},{"date":"2026-09-18","current":-34.793792,"twenty":-2.892202,"median":-1.103921,"eighty":-0.804333,"marketCap":44744461},{"date":"2026-09-25","current":-34.541272,"twenty":-3.013267,"median":-1.105882,"eighty":-0.804343,"marketCap":44744461},{"date":"2026-10-02","current":-29.357945,"twenty":-3.125697,"median":-1.107956,"eighty":-0.814307,"marketCap":38032791},{"date":"2026-10-06","current":-28.821589,"twenty":-3.137615,"median":-1.107956,"eighty":-0.819497,"marketCap":37287050}],"updateTime":1791402758140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z4D.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671120377","title":"Press Release: Next10 Outlines Strategy to Build BFCH into a High-Growth Health-and-Wellness Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2671120377","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671120377?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:33","pubTimestamp":1790764380,"startTime":"0","endTime":"0","summary":"Management believes BFCH provides NEXT10 with a combination that would be difficult to replicate from the ground up: an established public-company platform, an existing shareholder base, experienced leadership and a corporate strategy already centered on consumer wellness and related opportunities.BFCH currently has approximately 6,000 shareholders, compared with approximately 504 NEXT10 shareholders, creating the potential for broader market awareness and cross-pollination between the two shareholder communities.John P. Gorst, BFCH's Chief Executive Officer, brings decades of business and public-company leadership experience, including building and operating companies, developing strategic relationships, navigating capital markets and successfully exiting businesses. His background spans entrepreneurship, corporate development and public-company execution. As Chief Executive Officer, Gorst leads BFCH's operating strategy, acquisition integration, commercialization initiatives and deve","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFCH","BK4023","BGSX","BK6046","BK4157","BK6088","Z4D.SI","NXTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668955122","title":"Medi Lifestyle Reports Placement Proceeds Utilization Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955122","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955122?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:45","pubTimestamp":1789620342,"startTime":"0","endTime":"0","summary":"Medi Lifestyle  has utilized SG$613,000 of the SG$8.6 million net proceeds raised from its August share placement, leaving SG$8 million available.The company used SG$456,000 to repay a shareholder loan and SG$157,000 for general working capital, including continuing listing expenses, professional fees and general overheads.Medi Lifestyle said SG$6.01 million remains earmarked for business development and expansion opportunities, including project financing, strategic investments, mergers and acquisitions and strategic partnerships.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6046","Z4D.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667853039","title":"Medi Lifestyle Limited Update on Use of Proceeds from Shares Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667853039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667853039?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:52","pubTimestamp":1789563131,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUE2TSZNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6088","Z4D.SI","BK6046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286237","title":"August Focus: Macro Resilience, Micro Efficiency and Earnings Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286237","media":"sgx.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286237?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"The STI reached a record high in August, while Bloomberg consensus target prices increased from 5,884 at end-July to 6,159 at end-August, indicating analysts continued to raise earnings and valuation ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sgx_market_highlight","url":"https://www.sgx.com/research-education/market-updates/20260901-august-focus-macro-resilience-micro-efficiency-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20260901-august-focus-macro-resilience-micro-efficiency-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_market_highlight","symbols":["BK6046","GXDW","BK4096","PMDE","XHOA","LU2237957902.USD","LU0326948709.USD","DECU","GLS.SI","SG9999000475.SGD","FEBU","TRUR","LU0675040207.SGD","G3B.SI","D05.SI","SG9999001226.SGD","CFA.SI","SRT.SI","BPRE","LU0043850808.USD","LU1504937902.USD","LU0630378692.HKD","GAB.SI","SRU.SI","CFA","ES3.SI","SG9999013486.USD","SG9999003800.SGD","LU0384037296.USD","JOYT","VOTE","Z4D.SI","LU0819123356.HKD","GRI","LU1839390173.USD","SG9999002414.USD","EB5.SI","JJJ.SI","STI","VGFPF","LU0823417653.USD","LU1522347837.USD","P8Z.SI","RGLO","URE","RIET","ADT","STI.SI","CLR.SI","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Z4D.SI\",params:#limit:6,delay:true,,,undefined,":[]}}