AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Metals Limited AU LIB.AU	0.003	-25.00%	-0.001	17.25M	51.75K	0.00%	30.42M	-25.00%	-25.00%	0.00%	0.00%
Lux Copper Corp. Ltd AU LUX.AU	0.250	-25.37%	-0.085	4.31M	1.05M	19.40%	30.23M	-29.58%	-32.43%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.041	-28.07%	-0.016	13.25K	543	0.00%	3.69M	-28.07%	-30.51%	-45.33%	-67.20%
CTW DEC26 AU XJOWOR.AU	1.035	-29.59%	-0.435	1K	1K	0.00%	0	-29.59%	-3.27%	0.00%	-1.43%
PROMEDICUS MINI L AU PMEKOA.AU	92.080	-30.56%	-40.520	1	92	0.00%	0	-30.56%	-30.56%	-30.24%	-61.97%
CITIWARRANTS 81010.0 NI2 Index MINI Put AU NI2KOY.AU	6.780	-32.47%	-3.260	246	2K	2.99%	0	-32.47%	0.00%	0.00%	-50.76%
WOODSIDE CTW CW AU WDSWOI.AU	0.235	-38.96%	-0.150	93.46K	21.36K	2.60%	0	-38.96%	-38.96%	0.00%	-38.96%
CWLTH BANK CTW CW AU CBAWOI.AU	0.370	-41.27%	-0.260	35.50K	13.32K	1.59%	0	-41.27%	-41.27%	0.00%	-79.95%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":17250000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.013222,"peRate":0,"amplitude":0,"marketValue":30423656.499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":51750,"eps":-0.000652,"lyrEps":-0.000652,"lyrPeRate":0,"pbRate":4.085045,"roa":-0.717452,"roe":-1.084725,"dividePrice":0,"divideRate":0,"floatMarketCap":3914067.906,"shares":10141218833,"floatShares":1304689302},{"symbol":"LUX.AU","nameCN":"Lux Copper Corp. Ltd","changeRate":-0.253731,"change":-0.085,"latestPrice":0.25,"volume":4308729,"market":"AU","high":0.285,"low":0.22,"preClose":0.335,"open":0.285,"turnoverRate":0.035635,"peRate":0,"amplitude":0.19403,"marketValue":30228125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.22,"changeRate5Day":-0.295775,"changeRate20Day":-0.324324,"changeRate60Day":0,"changeRateWTD":-0.295775,"changeRateMTD":-0.295775,"changeRateQTD":-0.295775,"changeRateYTD":0,"amount":1052128,"eps":-0.000276,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":18.950733,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30228125,"shares":120912500,"floatShares":120912500},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":-0.280702,"change":-0.016,"latestPrice":0.041,"volume":13246,"market":"AU","high":0.041,"low":0.041,"preClose":0.057,"open":0.041,"turnoverRate":0.000371,"peRate":0,"amplitude":0,"marketValue":3690192.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.041,"changeRate5Day":-0.280702,"changeRate20Day":-0.305085,"changeRate60Day":-0.453333,"changeRateWTD":-0.280702,"changeRateMTD":-0.280702,"changeRateQTD":-0.280702,"changeRateYTD":-0.672,"amount":543,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":14.372597,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":1463524.11,"shares":90004707,"floatShares":35695710},{"symbol":"XJOWOR.AU","nameCN":"CTW DEC26","changeRate":-0.295918,"change":-0.435,"latestPrice":1.035,"volume":1000,"market":"AU","high":1.035,"low":1.035,"preClose":1.47,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.035,"changeRate5Day":-0.295918,"changeRate20Day":-0.03271,"changeRate60Day":0,"changeRateWTD":-0.295918,"changeRateMTD":-0.295918,"changeRateQTD":-0.295918,"changeRateYTD":-0.014286,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.305581,"change":-40.52,"latestPrice":92.08,"volume":1,"market":"AU","high":92.08,"low":92.08,"preClose":132.6,"open":92.08,"turnoverRate":0,"peRate":36.317312,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.15,"week52Low":43.1,"changeRate5Day":-0.305581,"changeRate20Day":-0.305581,"changeRate60Day":-0.302424,"changeRateWTD":-0.305581,"changeRateMTD":-0.305581,"changeRateQTD":-0.305581,"changeRateYTD":-0.61974,"amount":92,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOY.AU","nameCN":"CITIWARRANTS 81010.0 NI2 Index MINI Put","changeRate":-0.324701,"change":-3.26,"latestPrice":6.78,"volume":246,"market":"AU","high":6.78,"low":6.48,"preClose":10.04,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0.02988,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":6.48,"changeRate5Day":-0.324701,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.324701,"changeRateMTD":-0.324701,"changeRateQTD":-0.324701,"changeRateYTD":-0.507625,"amount":1631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOI.AU","nameCN":"WOODSIDE CTW CW","changeRate":-0.38961,"change":-0.15,"latestPrice":0.235,"volume":93459,"market":"AU","high":0.235,"low":0.225,"preClose":0.385,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0.025974,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.225,"changeRate5Day":-0.38961,"changeRate20Day":-0.38961,"changeRate60Day":0,"changeRateWTD":-0.38961,"changeRateMTD":-0.38961,"changeRateQTD":-0.38961,"changeRateYTD":-0.38961,"amount":21363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":-0.412698,"change":-0.26,"latestPrice":0.37,"volume":35500,"market":"AU","high":0.38,"low":0.37,"preClose":0.63,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0.015873,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.37,"changeRate5Day":-0.412698,"changeRate20Day":-0.412698,"changeRate60Day":0,"changeRateWTD":-0.412698,"changeRateMTD":-0.412698,"changeRateQTD":-0.412698,"changeRateYTD":-0.799458,"amount":13317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}