| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 112.380 | -1.07% | -1.220 | 7K | 817.11K | 1.23% | 796.21M | -0.70% | +1.77% | +3.80% | +18.97% |
SUPPLY NETWORK LTDAU SNL.AU | 35.050 | -0.11% | -0.040 | 23.30K | 814.55K | 3.99% | 1.53B | +0.57% | +2.28% | +9.73% | +10.69% |
WAM ACTIVE LTDAU WAA.AU | 0.995 | -6.13% | -0.065 | 806.51K | 812.69K | 5.66% | 147.17M | -4.78% | -0.50% | -14.96% | +6.30% |
JUMBO INTERACTIVE LTDAU JIN.AU | 5.800 | -0.17% | -0.010 | 140.69K | 812.25K | 1.38% | 367.53M | +1.22% | -11.72% | -17.13% | -47.87% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.560 | -0.42% | -0.440 | 8K | 811.44K | 0.56% | 1.55B | -0.13% | +0.58% | -0.34% | -0.18% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 31.380 | -1.23% | -0.390 | 25.81K | 809.72K | 1.45% | 359.54M | -0.25% | +5.27% | +3.16% | +30.62% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.990 | +0.11% | +0.020 | 45.38K | 806.69K | 1.67% | 207.98M | +2.33% | +2.39% | +1.64% | +22.21% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.900 | -1.36% | -0.040 | 277.74K | 806.09K | 0.68% | 428.98M | 0.00% | -2.68% | -6.45% | +1.86% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.080 | -0.32% | -0.010 | 258.78K | 796.02K | 2.10% | 1.38B | -0.32% | +1.65% | +23.65% | +31.91% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | 0.00% | 0.000 | 78.41K | 788.80K | 0.00% | 332.14M | +0.10% | +0.10% | +0.99% | +4.51% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.540 | -0.41% | -0.270 | 11.92K | 783.38K | 0.76% | 624.51M | +0.40% | -1.80% | -2.45% | -5.56% |
Macquarie Group LimitedAU MQGPG.AU | 104.460 | -0.04% | -0.040 | 7K | 782.11K | 0.43% | 40.07B | +0.10% | -0.37% | +0.09% | +0.97% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.040 | -0.29% | -0.300 | 8K | 780.26K | 0.42% | 170.76B | -0.07% | +0.38% | -0.84% | -0.96% |
TERRACOM LTDAU TER.AU | 0.061 | -22.78% | -0.018 | 12.09M | 769.97K | 22.78% | 111.17M | -22.78% | -20.78% | -10.29% | -7.58% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.730 | -0.86% | -0.015 | 446.03K | 769.33K | 0.86% | 333.15M | -0.86% | -4.58% | -8.37% | +3.41% |
Abacus GroupAU ABG.AU | 0.810 | 0.00% | 0.000 | 931.19K | 757.39K | 1.23% | 723.86M | -1.22% | +0.62% | -11.96% | -30.17% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.970 | -0.40% | -0.020 | 150.74K | 749.18K | 0.00% | 60.56M | +1.02% | +3.76% | +2.26% | -5.17% |
POLYNOVO LTDAU PNV.AU | 0.920 | +2.79% | +0.025 | 821.65K | 745.49K | 3.35% | 635.58M | +2.22% | -8.00% | -10.68% | -25.20% |
Santana Minerals LtdAU SMI.AU | 0.480 | -3.03% | -0.015 | 1.54M | 744.56K | 8.08% | 473.17M | -7.69% | -13.51% | +10.34% | -47.83% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 7.930 | -3.29% | -0.270 | 92.40K | 740.97K | 3.17% | 400.36M | -3.88% | -1.00% | -21.09% | -35.97% |