AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZINC OF IRELAND NL AU ZMI.AU	0.020	0.00%	0.000	189.11K	4K	0.00%	25.70M	+5.26%	-9.09%	+33.33%	+100.00%
Fidelity India Active ETF AU FIIN.AU	7.420	-0.80%	-0.060	504	4K	0.40%	6.14M	-1.72%	-2.24%	-4.38%	-17.73%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.021	0.00%	0.000	176.55K	4K	0.00%	5.09M	0.00%	-22.22%	-22.22%	-47.50%
BETASHARES US DOLLAR ETF AU USD.AU	14.690	-0.34%	-0.050	251	4K	0.27%	46.98M	-0.54%	+2.94%	+0.75%	-1.54%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	30.76K	4K	0.00%	33.25M	0.00%	0.00%	+14.29%	-7.69%
BOTALA ENERGY LTD AU BTE.AU	0.060	+5.26%	+0.003	62.96K	4K	3.51%	23.41M	+5.26%	-14.29%	+22.45%	0.00%
AMPOL MINI S AU ALDKOR.AU	18.430	+81.93%	+8.300	200	4K	0.00%	0	+81.93%	+81.93%	+81.93%	+63.97%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.420	-16.00%	-0.080	9K	4K	0.00%	33.33M	-14.29%	+9.09%	+12.00%	-38.24%
CARNAVALE RESOURCES LTD AU CAV.AU	0.079	+1.28%	+0.001	46.05K	4K	1.28%	32.21M	-1.25%	-4.82%	0.00%	-14.13%
ENLITIC INC AU ENL.AU	0.033	0.00%	0.000	110.00K	4K	3.03%	23.37M	-10.81%	-17.50%	-52.86%	-81.67%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.094	+5.62%	+0.005	39.23K	4K	4.49%	17.17M	+14.63%	-1.05%	+30.56%	-14.55%
Insurance Australia Group Ltd AU IAGPF.AU	104.550	-0.01%	-0.008	34	4K	0.10%	244.43B	-0.22%	+0.07%	-1.37%	-0.63%
FRKLN GG TMF UNITS AU FRGG.AU	1.565	-1.26%	-0.020	2K	4K	0.63%	1.10M	+0.32%	+5.03%	+0.97%	-3.81%
NANOLLOSE LTD AU NC6.AU	0.077	-1.28%	-0.001	46.30K	4K	3.85%	31.49M	+14.93%	-1.28%	+6.94%	+57.14%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.008	0.00%	0.000	429.22K	3K	0.00%	7.41M	-20.00%	0.00%	-27.27%	-46.67%
JAMESON RESOURCES LTD AU JAL.AU	0.034	0.00%	0.000	100.00K	3K	0.00%	36.43M	-2.86%	-2.86%	-22.73%	-54.05%
ANTARES METALS LIMITED AU AM5.AU	0.006	0.00%	0.000	566.67K	3K	0.00%	6.42M	0.00%	+20.00%	0.00%	-25.00%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.850	+0.59%	+0.005	4K	3K	2.96%	116.37M	+3.03%	-6.28%	+16.44%	-31.45%
STONEHORSE ENERGY LTD AU SHE.AU	0.011	-15.38%	-0.002	295.00K	3K	7.69%	7.53M	0.00%	0.00%	-8.33%	+57.14%
Adavale Resources Ltd AU ADD.AU	0.037	0.00%	0.000	89.46K	3K	0.00%	14.58M	0.00%	-5.13%	-7.50%	-21.28%

1 ...82 83 84 85 86 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-turnover?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":189106,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":25700213.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.008,"changeRate5Day":0.052632,"changeRate20Day":-0.090909,"changeRate60Day":0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":1,"amount":3782,"eps":-0.007,"lyrEps":-0.007,"lyrPeRate":0,"pbRate":1.413766,"roa":-0.187541,"roe":-0.312837,"dividePrice":0,"divideRate":0,"floatMarketCap":7592108.32,"shares":1285010693,"floatShares":379605416},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":-0.008021,"change":-0.06,"latestPrice":7.42,"volume":504,"market":"AU","high":7.45,"low":7.42,"preClose":7.48,"open":7.45,"turnoverRate":0.000609,"peRate":0,"amplitude":0.004011,"marketValue":6136340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":-0.017219,"changeRate20Day":-0.022398,"changeRate60Day":-0.043814,"changeRateWTD":-0.017219,"changeRateMTD":-0.013298,"changeRateQTD":-0.013298,"changeRateYTD":-0.177292,"amount":3755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000849,"floatMarketCap":6136340,"shares":827000,"floatShares":827000},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":176546,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.002978,"peRate":0,"amplitude":0,"marketValue":5092439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.475,"amount":3707,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":2.884004,"roa":-0.271818,"roe":-0.806617,"dividePrice":0,"divideRate":0,"floatMarketCap":1244977.608,"shares":242497100,"floatShares":59284648},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":-0.003392,"change":-0.05,"latestPrice":14.69,"volume":251,"market":"AU","high":14.73,"low":14.69,"preClose":14.74,"open":14.73,"turnoverRate":0.000078,"peRate":0,"amplitude":0.002714,"marketValue":46975682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":-0.005416,"changeRate20Day":0.029432,"changeRate60Day":0.007545,"changeRateWTD":-0.005416,"changeRateMTD":0.001363,"changeRateQTD":0.001363,"changeRateYTD":-0.015416,"amount":3691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46975682,"shares":3197800,"floatShares":3197800},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":30760,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":3691,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":62955,"market":"AU","high":0.06,"low":0.058,"preClose":0.057,"open":0.058,"turnoverRate":0.000651,"peRate":0,"amplitude":0.035088,"marketValue":23411175.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.035,"changeRate5Day":0.052632,"changeRate20Day":-0.142857,"changeRate60Day":0.22449,"changeRateWTD":0.052632,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0,"amount":3691,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":1.124027,"roa":-0.076872,"roe":-0.189456,"dividePrice":0,"divideRate":0,"floatMarketCap":5805790.2,"shares":390186255,"floatShares":96763170},{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0.819348,"change":8.3,"latestPrice":18.43,"volume":200,"market":"AU","high":18.43,"low":18.43,"preClose":10.13,"open":18.43,"turnoverRate":0,"peRate":2.99704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":10.13,"changeRate5Day":0.819348,"changeRate20Day":0.819348,"changeRate60Day":0.819348,"changeRateWTD":0.819348,"changeRateMTD":0.819348,"changeRateQTD":0.819348,"changeRateYTD":0.63968,"amount":3686,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":-0.16,"change":-0.08,"latestPrice":0.42,"volume":8670,"market":"AU","high":0.42,"low":0.42,"preClose":0.5,"open":0.42,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":33327630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.32,"changeRate5Day":-0.142857,"changeRate20Day":0.090909,"changeRate60Day":0.12,"changeRateWTD":-0.142857,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.382353,"amount":3641,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":1.80169,"roa":-0.062986,"roe":-0.066258,"dividePrice":0,"divideRate":0,"floatMarketCap":20631534,"shares":79351500,"floatShares":49122700},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":46046,"market":"AU","high":0.079,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.000272,"peRate":0,"amplitude":0.012821,"marketValue":32210845.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":-0.0125,"changeRate20Day":-0.048193,"changeRate60Day":0,"changeRateWTD":-0.0125,"changeRateMTD":-0.059524,"changeRateQTD":-0.059524,"changeRateYTD":-0.141304,"amount":3637,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.9995,"roa":-0.057186,"roe":-0.093841,"dividePrice":0,"divideRate":0,"floatMarketCap":13377638.405,"shares":407732224,"floatShares":169337195},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.033,"volume":110000,"market":"AU","high":0.034,"low":0.033,"preClose":0.033,"open":0.034,"turnoverRate":0.001411,"peRate":0,"amplitude":0.030303,"marketValue":23374489.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.03,"changeRate5Day":-0.108108,"changeRate20Day":-0.175,"changeRate60Day":-0.528571,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.816667,"amount":3633,"eps":-0.230904,"lyrEps":-0.182,"lyrPeRate":0,"pbRate":-6.136376,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":2573404.152,"shares":708317862,"floatShares":77981944},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0.05618,"change":0.005,"latestPrice":0.094,"volume":39234,"market":"AU","high":0.094,"low":0.09,"preClose":0.089,"open":0.09,"turnoverRate":0.000371,"peRate":7.437886,"amplitude":0.044944,"marketValue":17166696.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.066,"changeRate5Day":0.146341,"changeRate20Day":-0.010526,"changeRate60Day":0.305556,"changeRateWTD":0.146341,"changeRateMTD":0.146341,"changeRateQTD":0.146341,"changeRateYTD":-0.145455,"amount":3615,"eps":0.012638,"lyrEps":0.0127,"lyrPeRate":7.401575,"pbRate":1.760581,"roa":0.048445,"roe":0.270055,"dividePrice":0,"divideRate":0,"floatMarketCap":9951979.656,"shares":182624436,"floatShares":105872124},{"symbol":"IAGPF.AU","nameCN":"Insurance Australia Group Ltd","changeRate":-0.000077,"change":-0.008,"latestPrice":104.55,"volume":34,"market":"AU","high":104.65,"low":104.55,"preClose":104.558,"open":104.65,"turnoverRate":0,"peRate":244.218646,"amplitude":0.000956,"marketValue":244432975381.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":103.06,"changeRate5Day":-0.002186,"changeRate20Day":0.00067,"changeRate60Day":-0.013679,"changeRateWTD":-0.002186,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":-0.006273,"amount":3555,"eps":0.4281,"lyrEps":0.4281,"lyrPeRate":244.218641,"pbRate":33.798807,"roa":0.044728,"roe":0.155726,"dividePrice":0,"divideRate":0,"floatMarketCap":228833181227.1,"shares":2337952897,"floatShares":2188743962},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":-0.012618,"change":-0.02,"latestPrice":1.565,"volume":2248,"market":"AU","high":1.575,"low":1.565,"preClose":1.585,"open":1.575,"turnoverRate":0.003207,"peRate":0,"amplitude":0.006309,"marketValue":1096908.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":0.003205,"changeRate20Day":0.050336,"changeRate60Day":0.009677,"changeRateWTD":0.003205,"changeRateMTD":0.016234,"changeRateQTD":0.016234,"changeRateYTD":-0.038107,"amount":3541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.235794,"floatMarketCap":1096908.5,"shares":700900,"floatShares":700900},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":-0.012821,"change":-0.001,"latestPrice":0.077,"volume":46304,"market":"AU","high":0.077,"low":0.074,"preClose":0.078,"open":0.074,"turnoverRate":0.000296,"peRate":0,"amplitude":0.038462,"marketValue":31486406.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.149254,"changeRate20Day":-0.012821,"changeRate60Day":0.069444,"changeRateWTD":0.149254,"changeRateMTD":0.132353,"changeRateQTD":0.132353,"changeRateYTD":0.571429,"amount":3521,"eps":-0.007199,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":26.276905,"roa":-1.373605,"roe":-3.002553,"dividePrice":0,"divideRate":0,"floatMarketCap":12041877.001,"shares":408914364,"floatShares":156388013},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":429218,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":7411018.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.466667,"amount":3434,"eps":-0.000617,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.627714,"roa":-0.095685,"roe":-0.050928,"dividePrice":0,"divideRate":0,"floatMarketCap":3323914.32,"shares":926377346,"floatShares":415489290},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":100000,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":36425458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.227273,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.540541,"amount":3400,"eps":-0.002,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.846459,"roa":-0.012251,"roe":-0.025889,"dividePrice":0,"divideRate":0,"floatMarketCap":27115620.874,"shares":1071337000,"floatShares":797518261},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":566673,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001462,"peRate":0,"amplitude":0,"marketValue":6420771.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":3400,"eps":-0.004048,"lyrEps":-0.004048,"lyrPeRate":0,"pbRate":3.557969,"roa":-0.419078,"roe":-1.691785,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":1070128622,"floatShares":387609012},{"symbol":"HPG.AU","nameCN":"HIPAGES GROUP HOLDINGS LTD","changeRate":0.005917,"change":0.005,"latestPrice":0.85,"volume":4014,"market":"AU","high":0.865,"low":0.84,"preClose":0.845,"open":0.84,"turnoverRate":0.000063,"peRate":7.748475,"amplitude":0.029586,"marketValue":116368328.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":0.68,"changeRate5Day":0.030303,"changeRate20Day":-0.062845,"changeRate60Day":0.164384,"changeRateWTD":0.030303,"changeRateMTD":0.017964,"changeRateQTD":0.017964,"changeRateYTD":-0.314516,"amount":3373,"eps":0.109699,"lyrEps":0.109699,"lyrPeRate":7.748475,"pbRate":2.028418,"roa":0.044686,"roe":0.297671,"dividePrice":0,"divideRate":0,"floatMarketCap":54581029.6,"shares":136903916,"floatShares":64212976},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":295000,"market":"AU","high":0.012,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.001014,"peRate":5.838641,"amplitude":0.076923,"marketValue":7529060.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":3340,"eps":0.001884,"lyrEps":0.001884,"lyrPeRate":5.838641,"pbRate":0.525116,"roa":0.082396,"roe":0.091659,"dividePrice":0,"divideRate":0,"floatMarketCap":3199936.916,"shares":684460083,"floatShares":290903356},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":89464,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":14578780.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212766,"amount":3310,"eps":-0.0252,"lyrEps":-0.0252,"lyrPeRate":0,"pbRate":15.309085,"roa":-3.365303,"roe":-15.419115,"dividePrice":0,"divideRate":0,"floatMarketCap":10431511.195,"shares":394021100,"floatShares":281932735}]}}}