AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.011	-8.33%	-0.001	54.55K	600	0.00%	32.99M	-8.33%	-8.33%	-8.33%	-26.67%
NEXUS MINERALS LTD AU NXM.AU	0.048	0.00%	0.000	12.00K	576	0.00%	33.87M	-4.00%	-17.24%	+2.13%	-31.43%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.061	+1.67%	+0.001	9K	573	0.00%	27.33M	+8.93%	+10.91%	-21.79%	-35.11%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.016	-5.88%	-0.001	35.37K	566	5.88%	12.60M	0.00%	0.00%	-15.79%	-55.56%
ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	448	560	2.00%	14.70M	-0.79%	+2.46%	-19.35%	-37.50%
METGASCO LTD AU MEL.AU	0.020	+5.26%	+0.001	27.60K	552	0.00%	734.85K	+25.00%	0.00%	+66.67%	-20.00%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.550	0.00%	0.000	1K	550	0.00%	26.34M	0.00%	-9.84%	-6.78%	-35.29%
Adherium Ltd AU ADR.AU	0.077	+2.67%	+0.002	7K	548	1.33%	4.23M	+1.32%	-9.41%	-30.00%	-84.60%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.028	0.00%	0.000	18.90K	529	0.00%	4.61M	0.00%	-12.50%	+133.33%	+7.69%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.039	+5.41%	+0.002	13.55K	528	0.00%	3.37M	0.00%	0.00%	-9.30%	+105.26%
Culpeo Minerals Ltd AU CPO.AU	0.017	0.00%	0.000	30.00K	510	0.00%	13.56M	+6.25%	-10.53%	+41.67%	+41.67%
NARRYER METALS LTD AU NYM.AU	0.070	0.00%	0.000	7K	505	0.00%	14.79M	-5.41%	+55.56%	+48.94%	+125.81%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	+5.00%	+0.001	24.05K	505	0.00%	20.24M	0.00%	0.00%	-4.55%	-4.55%
HYTERRA LTD AU HYT.AU	0.005	0.00%	0.000	100.00K	500	0.00%	10.71M	-16.67%	-16.67%	-61.54%	-77.27%
CRYOSITE LTD AU CTE.AU	1.205	+4.78%	+0.055	400	482	0.00%	58.82M	+4.78%	+2.12%	-7.31%	+20.50%
SHRIRO HOLDINGS LTD AU SHM.AU	0.745	0.00%	0.000	630	470	2.01%	47.64M	-0.67%	-5.10%	+5.52%	-0.80%
eMetals Ltd AU EMT.AU	0.042	-4.55%	-0.002	11.11K	467	0.00%	4.10M	0.00%	+5.00%	-16.00%	-30.00%
DIATREME RESOURCES LTD AU DRX.AU	0.014	+3.70%	+0.001	33.36K	467	0.00%	70.12M	0.00%	-6.67%	+27.27%	-26.32%
ORION EQUITIES LTD AU OEQ.AU	0.175	0.00%	0.000	3K	448	0.00%	2.74M	0.00%	-5.41%	-7.89%	-5.41%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	74.440	-1.23%	-0.930	6	447	0.45%	3.35M	+0.46%	+1.72%	-1.81%	+10.25%

1 ...93 94 95 96 97 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-turnover?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":54545,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":32990526.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":600,"eps":-0.000807,"lyrEps":-0.000807,"lyrPeRate":0,"pbRate":1.738904,"roa":-0.056555,"roe":-0.120908,"dividePrice":0,"divideRate":0,"floatMarketCap":19022761.12,"shares":2999138802,"floatShares":1729341920},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":12000,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":33871027.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":-0.04,"changeRate20Day":-0.172414,"changeRate60Day":0.021277,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.314286,"amount":576,"eps":-0.010819,"lyrEps":-0.010819,"lyrPeRate":0,"pbRate":5.821114,"roa":-0.405577,"roe":-0.71963,"dividePrice":0,"divideRate":0,"floatMarketCap":26494988.928,"shares":705646406,"floatShares":551978936},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":9399,"market":"AU","high":0.061,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":27327326.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0.089286,"changeRate20Day":0.109091,"changeRate60Day":-0.217949,"changeRateWTD":0.089286,"changeRateMTD":0.089286,"changeRateQTD":0.089286,"changeRateYTD":-0.351064,"amount":573,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.93773,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":12404218.057,"shares":447988952,"floatShares":203347837},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":35371,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000094,"peRate":0,"amplitude":0.058824,"marketValue":12598900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":566,"eps":-0.003773,"lyrEps":-0.003773,"lyrPeRate":0,"pbRate":0.579609,"roa":-0.089117,"roe":-0.123139,"dividePrice":0,"divideRate":0,"floatMarketCap":6042606.928,"shares":787431300,"floatShares":377662933},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":448,"market":"AU","high":1.275,"low":1.25,"preClose":1.25,"open":1.275,"turnoverRate":0.000205,"peRate":0,"amplitude":0.02,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":-0.007937,"changeRate20Day":0.02459,"changeRate60Day":-0.193548,"changeRateWTD":-0.007937,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.375,"amount":560,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":27597,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":734845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.2,"amount":552,"eps":-0.0349,"lyrEps":-0.0349,"lyrPeRate":0,"pbRate":-0.19067,"roa":-0.198252,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":555761.8,"shares":36742276,"floatShares":27788090},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":1000,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":26337244.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":-0.098361,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352941,"amount":550,"eps":-0.0201,"lyrEps":-0.0201,"lyrPeRate":0,"pbRate":1.934002,"roa":-0.021868,"roe":-0.068232,"dividePrice":0,"divideRate":0,"floatMarketCap":9535871.95,"shares":47885899,"floatShares":17337949},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":7207,"market":"AU","high":0.077,"low":0.076,"preClose":0.075,"open":0.076,"turnoverRate":0.000189,"peRate":0,"amplitude":0.013333,"marketValue":4226350.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":0.013158,"changeRate20Day":-0.094118,"changeRate60Day":-0.3,"changeRateWTD":0.013158,"changeRateMTD":-0.060976,"changeRateQTD":-0.060976,"changeRateYTD":-0.846,"amount":548,"eps":-0.299999,"lyrEps":-0.299999,"lyrPeRate":0,"pbRate":-3.276056,"roa":-2.04785,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":2935912.056,"shares":54887674,"floatShares":38128728},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":18900,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":4610865.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076923,"amount":529,"eps":-0.0107,"lyrEps":-0.0107,"lyrPeRate":0,"pbRate":-3.225683,"roa":-0.302273,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1154088.936,"shares":164673770,"floatShares":41217462},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":13550,"market":"AU","high":0.039,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.000373,"peRate":0.236652,"amplitude":0,"marketValue":3370454.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":1.052632,"amount":528,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.236652,"pbRate":0.621189,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":3.948718,"floatMarketCap":1417752.843,"shares":86421921,"floatShares":36352637},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":30000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":13558207.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":0.416667,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.416667,"amount":510,"eps":-0.003247,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.388357,"roa":-0.134962,"roe":-0.272425,"dividePrice":0,"divideRate":0,"floatMarketCap":3271021.986,"shares":797541636,"floatShares":192413058},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":7214,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":14787836.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":-0.054054,"changeRate20Day":0.555556,"changeRate60Day":0.489362,"changeRateWTD":-0.054054,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":1.258065,"amount":505,"eps":-0.007144,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":7.142019,"roa":-0.239974,"roe":-0.541224,"dividePrice":0,"divideRate":0,"floatMarketCap":7707272.93,"shares":211254803,"floatShares":110103899},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":24048,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":20244868.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045455,"amount":505,"eps":-0.00188,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":34.574671,"roa":-0.496987,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":964041335,"floatShares":107925515},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":100000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":10714389.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.615385,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.772727,"amount":500,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.310332,"roa":-0.078845,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":4947871.935,"shares":2142877997,"floatShares":989574387},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0.047826,"change":0.055,"latestPrice":1.205,"volume":400,"market":"AU","high":1.205,"low":1.205,"preClose":1.15,"open":1.205,"turnoverRate":0.00005,"peRate":27.764976,"amplitude":0,"marketValue":58815523.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.88,"changeRate5Day":0.047826,"changeRate20Day":0.021186,"changeRate60Day":-0.073077,"changeRateWTD":0.047826,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":0.205,"amount":482,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":27.764977,"pbRate":12.126912,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9555051.115,"shares":48809563,"floatShares":7929503},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.745,"volume":630,"market":"AU","high":0.76,"low":0.745,"preClose":0.745,"open":0.76,"turnoverRate":0.000015,"peRate":5.20979,"amplitude":0.020134,"marketValue":47638950.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.805,"week52Low":0.631,"changeRate5Day":-0.006667,"changeRate20Day":-0.050955,"changeRate60Day":0.055241,"changeRateWTD":-0.006667,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":-0.007989,"amount":470,"eps":0.143,"lyrEps":0.143,"lyrPeRate":5.20979,"pbRate":1.494462,"roa":0.123795,"roe":0.31327,"dividePrice":0.03,"divideRate":0.040268,"floatMarketCap":32358053.605,"shares":63944900,"floatShares":43433629},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":11111,"market":"AU","high":0.042,"low":0.042,"preClose":0.044,"open":0.042,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":4095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":467,"eps":-0.01513,"lyrEps":-0.0151,"lyrPeRate":0,"pbRate":1.146973,"roa":-0.22849,"roe":-0.351438,"dividePrice":0,"divideRate":0,"floatMarketCap":2189728.044,"shares":97500000,"floatShares":52136382},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0.037037,"change":0.0005,"latestPrice":0.014,"volume":33356,"market":"AU","high":0.014,"low":0.014,"preClose":0.0135,"open":0.014,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":70115945.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":467,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.785553,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":23190218.016,"shares":5008281841,"floatShares":1656444144},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":2560,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.001479,"peRate":13.434669,"amplitude":0,"marketValue":2738614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054054,"amount":448,"eps":0.013026,"lyrEps":0.013,"lyrPeRate":13.461538,"pbRate":0.403558,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":302944.425,"shares":15649228,"floatShares":1731111},{"symbol":"T3MP.AU","nameCN":"Jpmorgan Climate Chg Sol Active Etf","changeRate":-0.012339,"change":-0.93,"latestPrice":74.44,"volume":6,"market":"AU","high":74.78,"low":74.44,"preClose":75.37,"open":74.78,"turnoverRate":0.000133,"peRate":0,"amplitude":0.004511,"marketValue":3349800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.16,"week52Low":66.791,"changeRate5Day":0.004588,"changeRate20Day":0.017218,"changeRate60Day":-0.018071,"changeRateWTD":0.004588,"changeRateMTD":0.011276,"changeRateQTD":0.011276,"changeRateYTD":0.102488,"amount":447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0603,"divideRate":0.00081,"floatMarketCap":3349800,"shares":45000,"floatShares":45000}]}}}