AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES MGD RISK GLB SHAR AU WRLD.AU	24.250	-0.41%	-0.100	2	49	0.25%	45.99M	+0.29%	+3.24%	+3.24%	+6.89%
IRONBARK CAPITAL LTD AU IBC.AU	0.435	0.00%	0.000	2	1	0.00%	43.66M	+3.57%	+1.16%	+2.59%	+4.82%
Freightways Group Ltd AU FRW.AU	9.950	-0.50%	-0.050	2	20	0.00%	1.78B	-2.64%	-7.96%	-12.09%	-15.43%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.260	-1.05%	-0.120	2	23	0.35%	7.36M	+0.18%	+1.62%	-3.26%	-1.37%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	19.970	0.00%	0.000	2	40	0.10%	24.58M	+0.15%	+0.26%	+1.02%	+3.48%
Codeifai Limited AU CDE.AU	0.004	-11.11%	0.000	2	0	0.00%	4.80M	0.00%	0.00%	-55.56%	-50.00%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.180	0.00%	0.000	1	0	0.00%	12.88M	0.00%	-7.69%	+20.00%	+50.00%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	49.700	-0.18%	-0.090	1	50	0.00%	1.99M	-0.76%	-0.76%	0.00%	+0.31%
PRL GLOBAL LTD AU PRG.AU	1.425	-3.06%	-0.045	1	1	0.00%	157.82M	+3.26%	-1.79%	-0.84%	+16.04%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	36.400	-0.49%	-0.180	1	36	0.00%	2.42M	-0.46%	+0.83%	+2.56%	+8.78%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	-9.26%	-21.97%	-13.12%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.68%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.350	0.00%	0.000	0	0	0.00%	0	0.00%	-2.25%	+21.85%	-34.39%
CMX SILVER MINI L AU ZSIKOF.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.64%

1 ...101 102 103 104 105 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-volume?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"WRLD.AU","nameCN":"BETASHARES MGD RISK GLB SHAR","changeRate":-0.004107,"change":-0.1,"latestPrice":24.25,"volume":2,"market":"AU","high":24.31,"low":24.25,"preClose":24.35,"open":24.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0.002464,"marketValue":45990125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":20.88,"changeRate5Day":0.002895,"changeRate20Day":0.032354,"changeRate60Day":0.032354,"changeRateWTD":0.002895,"changeRateMTD":0.006224,"changeRateQTD":0.006224,"changeRateYTD":0.068941,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0635,"divideRate":0.002619,"floatMarketCap":45990125,"shares":1896500,"floatShares":1896500},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":2,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":15.425532,"amplitude":0,"marketValue":43660558.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.444,"week52Low":0.401,"changeRate5Day":0.035714,"changeRate20Day":0.011628,"changeRate60Day":0.025943,"changeRateWTD":0.035714,"changeRateMTD":0.011628,"changeRateQTD":0.011628,"changeRateYTD":0.048193,"amount":1,"eps":0.0282,"lyrEps":0.0282,"lyrPeRate":15.425532,"pbRate":0.751253,"roa":0.03638,"roe":0.049107,"dividePrice":0.025,"divideRate":0.057471,"floatMarketCap":0,"shares":100369100,"floatShares":0},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.005,"change":-0.05,"latestPrice":9.95,"volume":2,"market":"AU","high":9.95,"low":9.95,"preClose":10,"open":9.95,"turnoverRate":0,"peRate":23.710787,"amplitude":0,"marketValue":1779912446.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.026419,"changeRate20Day":-0.079556,"changeRate60Day":-0.120869,"changeRateWTD":-0.026419,"changeRateMTD":-0.053283,"changeRateQTD":-0.053283,"changeRateYTD":-0.154343,"amount":20,"eps":0.41964,"lyrEps":0.522,"lyrPeRate":19.061303,"pbRate":3.988387,"roa":0.071954,"roe":0.178028,"dividePrice":0.361759,"divideRate":0.036358,"floatMarketCap":1716102927.2,"shares":178885673,"floatShares":172472656},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":-0.010545,"change":-0.12,"latestPrice":11.26,"volume":2,"market":"AU","high":11.3,"low":11.26,"preClose":11.38,"open":11.3,"turnoverRate":0.000003,"peRate":0,"amplitude":0.003515,"marketValue":7357284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":0.001779,"changeRate20Day":0.016245,"changeRate60Day":-0.032646,"changeRateWTD":0.001779,"changeRateMTD":0.006256,"changeRateQTD":0.006256,"changeRateYTD":-0.013665,"amount":23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.023712,"floatMarketCap":7357284,"shares":653400,"floatShares":653400},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":0,"change":0,"latestPrice":19.97,"volume":2,"market":"AU","high":19.99,"low":19.97,"preClose":19.97,"open":19.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0.001002,"marketValue":24583070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.139,"changeRate5Day":0.001505,"changeRate20Day":0.00256,"changeRate60Day":0.010167,"changeRateWTD":0.001505,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":0.034769,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9028,"divideRate":0.045208,"floatMarketCap":24583070,"shares":1231000,"floatShares":1231000},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":2,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.18,"volume":1,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12880077.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":0.5,"amount":0,"eps":-0.02985,"lyrEps":-0.02985,"lyrPeRate":0,"pbRate":1.815563,"roa":-0.124308,"roe":-0.228554,"dividePrice":0,"divideRate":0,"floatMarketCap":5919906.24,"shares":71555987,"floatShares":32888368},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":-0.001808,"change":-0.09,"latestPrice":49.7,"volume":1,"market":"AU","high":49.7,"low":49.7,"preClose":49.79,"open":49.7,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":1988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.08,"week52Low":49.493,"changeRate5Day":-0.007588,"changeRate20Day":-0.007588,"changeRate60Day":0,"changeRateWTD":-0.007588,"changeRateMTD":-0.007588,"changeRateQTD":-0.007588,"changeRateYTD":0.003128,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.309581,"divideRate":0.006229,"floatMarketCap":1988000,"shares":40000,"floatShares":40000},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":-0.030612,"change":-0.045,"latestPrice":1.425,"volume":1,"market":"AU","high":1.425,"low":1.425,"preClose":1.47,"open":1.425,"turnoverRate":0,"peRate":11.530432,"amplitude":0,"marketValue":157819019.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.902,"week52Low":1.01,"changeRate5Day":0.032609,"changeRate20Day":-0.017919,"changeRate60Day":-0.008351,"changeRateWTD":0.032609,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":0.160423,"amount":1,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":11.529126,"pbRate":0.664571,"roa":0.057362,"roe":0.120523,"dividePrice":0.05,"divideRate":0.035088,"floatMarketCap":152522917.05,"shares":110750189,"floatShares":107033626},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":-0.004921,"change":-0.18,"latestPrice":36.4,"volume":1,"market":"AU","high":36.4,"low":36.4,"preClose":36.58,"open":36.4,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":2421655.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.31,"week52Low":30.314,"changeRate5Day":-0.004649,"changeRate20Day":0.00831,"changeRate60Day":0.025641,"changeRateWTD":-0.004649,"changeRateMTD":0.007194,"changeRateQTD":0.007194,"changeRateYTD":0.087769,"amount":36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6713,"divideRate":0.128332,"floatMarketCap":2421655.6,"shares":66529,"floatShares":66529},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.092593,"changeRate60Day":-0.219745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.446809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":0.218487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOF.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}