| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vitrafy Life Sciences LtdAU VFY.AU | 3.110 | -4.31% | -0.140 | 46.96K | 151.77K | 7.38% | 236.85M | -12.64% | -12.39% | +11.07% | +142.97% |
Terra Uranium LimitedAU T92.AU | 0.037 | 0.00% | 0.000 | 46.57K | 2K | 0.00% | 5.49M | -7.50% | -21.28% | -13.95% | -22.92% |
POWERHOUSE VENTURES LTDAU PVL.AU | 0.115 | +4.55% | +0.005 | 46.36K | 5K | 4.55% | 19.21M | +4.55% | -4.17% | -25.81% | -23.33% |
CREDIT CLEAR LTDAU CCR.AU | 0.135 | 0.00% | 0.000 | 46.33K | 6K | 3.70% | 67.11M | -3.57% | -6.90% | +8.00% | -50.00% |
NANOLLOSE LTDAU NC6.AU | 0.077 | -1.28% | -0.001 | 46.30K | 4K | 3.85% | 31.49M | +14.93% | -1.28% | +6.94% | +57.14% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.380 | +1.20% | +0.040 | 46.21K | 156.19K | 1.50% | 814.96M | -5.06% | -2.03% | -27.93% | -50.66% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.165 | +3.13% | +0.005 | 46.20K | 8K | 3.13% | 20.33M | -1.20% | -8.33% | -31.25% | -10.81% |
SYNLAIT MILK LTDAU SM1.AU | 0.340 | 0.00% | 0.000 | 46.17K | 16.58K | 8.82% | 205.09M | +1.49% | +3.03% | +13.33% | -36.45% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.960 | -0.20% | -0.010 | 46.15K | 228.92K | 0.20% | 58.58M | +0.40% | +3.33% | +2.48% | -5.36% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.079 | +1.28% | +0.001 | 46.05K | 4K | 1.28% | 32.21M | -1.25% | -4.82% | 0.00% | -14.13% |
ACCENT RESOURCES NLAU ACS.AU | 0.250 | +6.38% | +0.015 | 45.91K | 11.37K | 6.38% | 122.38M | +4.17% | +13.64% | +900.00% | +443.48% |
PPK GROUP LTDAU PPK.AU | 0.350 | +7.69% | +0.025 | 45.70K | 15.76K | 4.62% | 31.78M | +6.06% | -7.89% | +1.45% | -26.32% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.130 | -0.10% | -0.010 | 45.65K | 462.05K | 1.08% | 453.54M | -0.30% | -2.41% | +8.92% | +17.83% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.320 | -1.54% | -0.005 | 45.10K | 14.60K | 3.08% | 112.19M | +14.29% | -1.54% | -16.88% | -8.57% |
VEEM LTDAU VEE.AU | 0.510 | -1.92% | -0.010 | 44.81K | 22.69K | 4.81% | 74.84M | -3.77% | +0.99% | -10.53% | -33.33% |
SCIDEV LTDAU SDV.AU | 0.150 | 0.00% | 0.000 | 44.76K | 6.37K | 6.67% | 28.51M | -6.25% | -3.23% | +11.11% | -68.09% |
Trajan Group Holdings LtdAU TRJ.AU | 0.285 | +1.79% | +0.005 | 44.55K | 12.39K | 3.57% | 43.47M | +21.28% | +83.87% | +16.33% | -59.29% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.700 | +0.75% | +0.020 | 44.30K | 119.12K | 4.10% | 199.43M | +6.72% | +5.47% | +15.29% | -7.22% |
NNWFH ETF UNITSAU NNWH.AU | 1.365 | 0.00% | 0.000 | 44.00K | 60.06K | 0.00% | 14.11M | 0.00% | +3.02% | +7.48% | +25.46% |
BetaShares Australian Quality ETFAU AQLT.AU | 35.130 | +1.04% | +0.360 | 43.92K | 1.54M | 0.98% | 1.51B | +1.18% | +2.42% | +2.03% | +8.22% |