AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC MINI L AU WBCKOO.AU	4.160	0.00%	0.000	15.00K	62.55K	4.09%	0	-5.88%	-24.09%	-42.46%	-32.79%
MINI L AU NI2KOA.AU	2.890	-33.41%	-1.450	15.00K	43.35K	0.00%	0	-2.36%	-2.36%	0.00%	-13.21%
ARBITR FPO AU AGT.AU	0.130	0.00%	0.000	15.00K	2K	0.00%	8.36M	+8.33%	0.00%	-43.48%	-62.32%
Yandal Resources AU YRL.AU	0.099	-1.00%	-0.001	14.85K	1K	1.00%	37.77M	-5.71%	-43.43%	-46.49%	-57.87%
ELEMENT 25 LTD AU E25.AU	0.245	0.00%	0.000	14.78K	3.57K	8.16%	79.82M	+6.52%	-10.91%	+4.26%	-23.44%
QBTC AU QBTC.AU	22.990	-0.48%	-0.110	14.72K	335.88K	2.12%	50.92M	-4.80%	+9.42%	+31.30%	-11.24%
VANGUARD DIVFY HIGRO IDX ETF AU VDHG.AU	76.130	+0.14%	+0.110	14.72K	1.12M	0.17%	4.12B	+0.30%	+1.20%	+1.66%	+5.84%
iShares Europe ETF AU IEU.AU	94.390	-0.24%	-0.230	14.64K	1.39M	0.38%	1.29B	-0.99%	-1.68%	-2.94%	-0.27%
SUPPLY NETWORK LTD AU SNL.AU	35.140	+0.26%	+0.090	14.45K	508.73K	1.17%	1.54B	-1.49%	+4.19%	+10.12%	+10.97%
4DMEDICAL MINI L AU 4DXKOA.AU	1.690	+5.63%	+0.090	14.00K	23.64K	0.31%	0	-17.96%	+64.08%	+70.71%	+36.29%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.064	+1.59%	+0.001	13.98K	895	3.17%	52.99M	-8.57%	-8.57%	-15.79%	-48.80%
Tetratherix Ltd AU TTX.AU	6.340	-6.07%	-0.410	13.93K	92.59K	6.07%	335.57M	-1.71%	-8.65%	-6.07%	+93.29%
Global X FANG+ (Currency Hedged) ETF AU FHNG.AU	13.900	-0.64%	-0.090	13.88K	192.45K	0.71%	160.84M	+1.68%	+6.84%	+14.88%	+22.14%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.335	+1.52%	+0.005	13.69K	5K	4.55%	128.92M	-4.29%	-1.47%	+4.04%	+2.45%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.039	+5.41%	+0.002	13.55K	528	0.00%	3.37M	0.00%	0.00%	-9.30%	+105.26%
BALLYMORE RESOURCES LTD AU BMR.AU	0.130	+8.33%	+0.010	13.52K	2K	8.33%	32.46M	+4.00%	-3.70%	+4.00%	-59.37%
ATLAS PEARLS LTD AU ATP.AU	0.083	-2.35%	-0.002	13.49K	1K	5.88%	36.44M	-2.35%	-2.35%	-9.78%	-56.32%
Global X Silver Miners ETF/Australia AU SLVM.AU	38.900	+2.26%	+0.860	13.43K	520.59K	1.95%	88.70M	0.00%	-8.84%	+20.88%	-25.74%
ISHARES CHINA LARGE-CAP/AUD AU IZZ.AU	48.170	+0.44%	+0.210	13.41K	642.72K	1.42%	439.59M	+0.99%	+0.58%	-0.41%	-14.74%
MEC RESOURCES LTD AU MMR.AU	0.002	0.00%	0.000	13.33K	27	0.00%	3.74M	0.00%	0.00%	0.00%	-60.00%

1 ...73 74 75 76 77 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/au/all-stocks/top-volume?page=75"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:74,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"WBCKOO.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":4.16,"volume":15000,"market":"AU","high":4.29,"low":4.12,"preClose":4.16,"open":4.29,"turnoverRate":0,"peRate":2.050352,"amplitude":0.040865,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":4.08,"changeRate5Day":-0.058824,"changeRate20Day":-0.240876,"changeRate60Day":-0.42462,"changeRateWTD":-0.058824,"changeRateMTD":-0.22963,"changeRateQTD":-0.22963,"changeRateYTD":-0.327948,"amount":62550,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOA.AU","nameCN":"MINI L","changeRate":-0.334101,"change":-1.45,"latestPrice":2.89,"volume":15000,"market":"AU","high":2.89,"low":2.89,"preClose":4.34,"open":2.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.89,"changeRate5Day":-0.023649,"changeRate20Day":-0.023649,"changeRate60Day":0,"changeRateWTD":-0.023649,"changeRateMTD":-0.023649,"changeRateQTD":-0.023649,"changeRateYTD":-0.132132,"amount":43350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGT.AU","nameCN":"ARBITR FPO","changeRate":0,"change":0,"latestPrice":0.13,"volume":15000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":8364108.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.11,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.434783,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.623188,"amount":1950,"eps":-0.191026,"lyrEps":-0.2372,"lyrPeRate":0,"pbRate":1.121561,"roa":-0.074109,"roe":-0.916796,"dividePrice":0,"divideRate":0,"floatMarketCap":3282806.41,"shares":64339299,"floatShares":25252357},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":14849,"market":"AU","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000181,"peRate":0,"amplitude":0.01,"marketValue":37769384.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.095,"changeRate5Day":-0.057143,"changeRate20Day":-0.434286,"changeRate60Day":-0.464865,"changeRateWTD":-0.057143,"changeRateMTD":-0.208,"changeRateQTD":-0.208,"changeRateYTD":-0.578723,"amount":1478,"eps":-0.034199,"lyrEps":-0.0342,"lyrPeRate":0,"pbRate":4.217098,"roa":-1.155293,"roe":-1.826826,"dividePrice":0,"divideRate":0,"floatMarketCap":8109984.663,"shares":381508932,"floatShares":81919037},{"symbol":"E25.AU","nameCN":"ELEMENT 25 LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":14780,"market":"AU","high":0.245,"low":0.225,"preClose":0.245,"open":0.245,"turnoverRate":0.000081,"peRate":0,"amplitude":0.081633,"marketValue":79823591.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":0.065217,"changeRate20Day":-0.109091,"changeRate60Day":0.042553,"changeRateWTD":0.065217,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.234375,"amount":3571.869594,"eps":-0.007685,"lyrEps":-0.007685,"lyrPeRate":0,"pbRate":0.994353,"roa":-0.027817,"roe":-0.031656,"dividePrice":0,"divideRate":0,"floatMarketCap":44896660.865,"shares":325810579,"floatShares":183251677},{"symbol":"QBTC.AU","nameCN":"QBTC","changeRate":-0.004762,"change":-0.11,"latestPrice":22.99,"volume":14717,"market":"AU","high":23.27,"low":22.78,"preClose":23.1,"open":23.27,"turnoverRate":0.006644,"peRate":0,"amplitude":0.021212,"marketValue":50922850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.36,"week52Low":16.33,"changeRate5Day":-0.048033,"changeRate20Day":0.094241,"changeRate60Day":0.312964,"changeRateWTD":-0.048033,"changeRateMTD":-0.013305,"changeRateQTD":-0.013305,"changeRateYTD":-0.112355,"amount":335880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":50922850,"shares":2215000,"floatShares":2215000},{"symbol":"VDHG.AU","nameCN":"VANGUARD DIVFY HIGRO IDX ETF","changeRate":0.001447,"change":0.11,"latestPrice":76.13,"volume":14716,"market":"AU","high":76.14,"low":76.01,"preClose":76.02,"open":76.02,"turnoverRate":0.000272,"peRate":0,"amplitude":0.00171,"marketValue":4117766716.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.802,"week52Low":67.614,"changeRate5Day":0.00303,"changeRate20Day":0.012004,"changeRate60Day":0.016571,"changeRateWTD":0.00303,"changeRateMTD":0.000894,"changeRateQTD":0.000894,"changeRateYTD":0.058434,"amount":1119139.58572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.6455,"divideRate":0.03475,"floatMarketCap":4117766716.73,"shares":54088621,"floatShares":54088621},{"symbol":"IEU.AU","nameCN":"iShares Europe ETF","changeRate":-0.002431,"change":-0.23,"latestPrice":94.39,"volume":14639,"market":"AU","high":94.75,"low":94.39,"preClose":94.62,"open":94.86,"turnoverRate":0.001074,"peRate":0,"amplitude":0.003805,"marketValue":1286431871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":85.144,"changeRate5Day":-0.00986,"changeRate20Day":-0.016771,"changeRate60Day":-0.029409,"changeRateWTD":-0.00986,"changeRateMTD":-0.030605,"changeRateQTD":-0.030605,"changeRateYTD":-0.002736,"amount":1385152.500495,"eps":-11.383322,"lyrEps":-11.383322,"lyrPeRate":0,"pbRate":0.717271,"roa":0.018554,"roe":-0.151679,"dividePrice":8.336,"divideRate":0.088314,"floatMarketCap":1286431871,"shares":13628900,"floatShares":13628900},{"symbol":"SNL.AU","nameCN":"SUPPLY NETWORK LTD","changeRate":0.002568,"change":0.09,"latestPrice":35.14,"volume":14453,"market":"AU","high":35.36,"low":34.95,"preClose":35.05,"open":35.79,"turnoverRate":0.000617,"peRate":32.297824,"amplitude":0.011698,"marketValue":1537510113.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.689,"week52Low":27.53,"changeRate5Day":-0.014858,"changeRate20Day":0.041895,"changeRate60Day":0.101188,"changeRateWTD":-0.014858,"changeRateMTD":-0.015135,"changeRateQTD":-0.015135,"changeRateYTD":0.109708,"amount":508731.29153,"eps":1.087999,"lyrEps":1.087999,"lyrPeRate":32.297824,"pbRate":9.577235,"roa":0.174712,"roe":0.318868,"dividePrice":0.8,"divideRate":0.022766,"floatMarketCap":822627856.82,"shares":43753845,"floatShares":23410013},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.05625,"change":0.09,"latestPrice":1.69,"volume":14000,"market":"AU","high":1.69,"low":1.685,"preClose":1.6,"open":1.685,"turnoverRate":0,"peRate":0,"amplitude":0.003125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":-0.179612,"changeRate20Day":0.640777,"changeRate60Day":0.707071,"changeRateWTD":-0.179612,"changeRateMTD":-0.053221,"changeRateQTD":-0.053221,"changeRateYTD":0.362903,"amount":23640,"eps":-0.39808,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.015873,"change":0.001,"latestPrice":0.064,"volume":13982,"market":"AU","high":0.066,"low":0.064,"preClose":0.063,"open":0.064,"turnoverRate":0.000062,"peRate":5.494034,"amplitude":0.031746,"marketValue":52990636.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.06,"changeRate5Day":-0.085714,"changeRate20Day":-0.085714,"changeRate60Day":-0.157895,"changeRateWTD":-0.085714,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.488,"amount":895,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.494034,"pbRate":1.024794,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":14453820.352,"shares":827978691,"floatShares":225840943},{"symbol":"TTX.AU","nameCN":"Tetratherix Ltd","changeRate":-0.060741,"change":-0.41,"latestPrice":6.34,"volume":13925,"market":"AU","high":6.75,"low":6.34,"preClose":6.75,"open":6.7,"turnoverRate":0.000862,"peRate":0,"amplitude":0.060741,"marketValue":335572922.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":3.09,"changeRate5Day":-0.017054,"changeRate20Day":-0.086455,"changeRate60Day":-0.060741,"changeRateWTD":-0.017054,"changeRateMTD":0.006349,"changeRateQTD":0.006349,"changeRateYTD":0.932927,"amount":92589.371975,"eps":-0.1838,"lyrEps":-0.1838,"lyrPeRate":0,"pbRate":10.253777,"roa":-0.140483,"roe":-0.310821,"dividePrice":0,"divideRate":0,"floatMarketCap":102402405.66,"shares":52929483,"floatShares":16151799},{"symbol":"FHNG.AU","nameCN":"Global X FANG+ (Currency Hedged) ETF","changeRate":-0.006433,"change":-0.09,"latestPrice":13.9,"volume":13876,"market":"AU","high":13.91,"low":13.81,"preClose":13.99,"open":13.85,"turnoverRate":0.001199,"peRate":0,"amplitude":0.007148,"marketValue":160839680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.439,"week52Low":9.349,"changeRate5Day":0.016825,"changeRate20Day":0.068409,"changeRate60Day":0.14876,"changeRateWTD":0.016825,"changeRateMTD":0.020558,"changeRateQTD":0.020558,"changeRateYTD":0.221441,"amount":192445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2509,"divideRate":0.089993,"floatMarketCap":160839680,"shares":11571200,"floatShares":11571200},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":13693,"market":"AU","high":0.345,"low":0.33,"preClose":0.33,"open":0.345,"turnoverRate":0.000072,"peRate":13.293651,"amplitude":0.045455,"marketValue":128922271.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.284,"changeRate5Day":-0.042857,"changeRate20Day":-0.014706,"changeRate60Day":0.040373,"changeRateWTD":-0.042857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024465,"amount":4620,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":13.293651,"pbRate":0.744716,"roa":0.046563,"roe":0.058155,"dividePrice":0.02,"divideRate":0.059701,"floatMarketCap":63372413.305,"shares":384842602,"floatShares":189171383},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":13550,"market":"AU","high":0.039,"low":0.039,"preClose":0.037,"open":0.039,"turnoverRate":0.000373,"peRate":0.236652,"amplitude":0,"marketValue":3370454.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":1.052632,"amount":528,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.236652,"pbRate":0.621189,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":3.948718,"floatMarketCap":1417752.843,"shares":86421921,"floatShares":36352637},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":13522,"market":"AU","high":0.13,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000161,"peRate":0,"amplitude":0.083333,"marketValue":32461791.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":0.04,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59375,"amount":1658,"eps":-0.015099,"lyrEps":-0.0151,"lyrPeRate":0,"pbRate":1.740819,"roa":-0.034728,"roe":-0.197842,"dividePrice":0,"divideRate":0,"floatMarketCap":10893191.92,"shares":249706085,"floatShares":83793784},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.023529,"change":-0.002,"latestPrice":0.083,"volume":13485,"market":"AU","high":0.088,"low":0.083,"preClose":0.085,"open":0.088,"turnoverRate":0.000049,"peRate":0,"amplitude":0.058824,"marketValue":36440534.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.023529,"changeRate20Day":-0.023529,"changeRate60Day":-0.097826,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.563158,"amount":1128,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.67539,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.054217,"floatMarketCap":22748876.882,"shares":439042581,"floatShares":274082854},{"symbol":"SLVM.AU","nameCN":"Global X Silver Miners ETF/Australia","changeRate":0.022608,"change":0.86,"latestPrice":38.9,"volume":13431,"market":"AU","high":38.9,"low":38.16,"preClose":38.04,"open":38.4,"turnoverRate":0.005891,"peRate":0,"amplitude":0.019453,"marketValue":88695890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.537,"week52Low":31.66,"changeRate5Day":0,"changeRate20Day":-0.088352,"changeRate60Day":0.208825,"changeRateWTD":0,"changeRateMTD":-0.017429,"changeRateQTD":-0.017429,"changeRateYTD":-0.257435,"amount":520590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07502,"divideRate":0.001929,"floatMarketCap":88695890,"shares":2280100,"floatShares":2280100},{"symbol":"IZZ.AU","nameCN":"ISHARES CHINA LARGE-CAP/AUD","changeRate":0.004379,"change":0.21,"latestPrice":48.17,"volume":13410,"market":"AU","high":48.36,"low":47.68,"preClose":47.96,"open":48.2,"turnoverRate":0.001469,"peRate":0,"amplitude":0.014178,"marketValue":439586076.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.728,"week52Low":44.359,"changeRate5Day":0.009853,"changeRate20Day":0.005847,"changeRate60Day":-0.004135,"changeRateWTD":0.009853,"changeRateMTD":-0.009866,"changeRateQTD":-0.009866,"changeRateYTD":-0.147403,"amount":642719,"eps":-2.82939,"lyrEps":0.209579,"lyrPeRate":229.84173,"pbRate":0.06987,"roa":0.015795,"roe":-0.039447,"dividePrice":0.92,"divideRate":0.019099,"floatMarketCap":439586076.91,"shares":9125723,"floatShares":9125723},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":13334,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":3743979.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":27,"eps":-0.001418,"lyrEps":-0.001418,"lyrPeRate":0,"pbRate":0.417854,"roa":-0.018739,"roe":-0.26392,"dividePrice":0,"divideRate":0,"floatMarketCap":2869417.458,"shares":1871989850,"floatShares":1434708729}]}}}