SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mary Chia SI 5OX.SI	0.027	+107.69%	+0.014	17.49M	455.85K	107.69%	8.86M	+107.69%	+68.75%	+50.00%	-37.21%
Asian Micro SI 585.SI	0.004	+100.00%	+0.002	1K	4.20	100.00%	10.72M	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Casa SI C04.SI	0.100	+36.99%	+0.027	11.10K	1K	1.37%	27.50M	0.00%	-9.09%	-6.54%	-17.63%
Samurai 2K SI Y8E.SI	0.131	+31.00%	+0.031	24.00K	3K	30.00%	43.89M	+4.80%	-13.24%	+2.58%	+11.21%
Metech Intl SI V3M.SI	0.042	+27.27%	+0.009	9K	364.10	27.27%	7.14M	-6.67%	0.00%	-4.55%	+13.51%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	2K	8	0.00%	14.02M	+25.00%	0.00%	+66.67%	-16.67%
Top GloveW300209 SI ZVUW.SI	0.048	+20.00%	+0.008	50.10K	2.40K	0.00%	0	+26.32%	+20.00%	+92.00%	+4.35%
Duty Free Intl W310714 SI YXRW.SI	0.006	+20.00%	+0.001	558.00K	3.24K	20.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.006	+20.00%	+0.001	6.32M	37.93K	0.00%	33.40M	+20.00%	0.00%	-14.29%	+100.00%
GSS Energy SI 41F.SI	0.013	+18.18%	+0.002	4.26M	53.54K	9.09%	13.87M	+8.33%	+18.18%	-7.14%	+8.33%
TA SI PA3.SI	0.098	+16.67%	+0.014	600	51.80	16.67%	58.02M	+30.67%	-1.01%	0.00%	+34.25%
NKY 67000MBeCW261211 SI FSQW.SI	0.260	+15.56%	+0.035	44.60K	11.60K	0.00%	0	+46.07%	+44.44%	-11.86%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.083	+15.28%	+0.011	2.82M	221.49K	15.28%	0	+3.75%	-23.15%	0.00%	0.00%
CityDev MBeCW270329 SI V7GW.SI	0.023	+15.00%	+0.003	500.00K	11.50K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.008	+14.29%	+0.001	178.90K	1.25K	14.29%	136.20M	+14.29%	0.00%	+14.29%	-11.11%
OCBC Bk MB ePW270930 SI JBXW.SI	0.133	+13.68%	+0.016	700.00K	85.65K	12.82%	0	+17.70%	+5.56%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.070	+12.90%	+0.008	490.10K	33.34K	12.90%	0	+22.81%	+11.11%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.027	+12.50%	+0.003	10.00K	309	45.83%	6.26M	-30.77%	+440.00%	+440.00%	+8.00%
DBS MB ePW270225 SI YAZW.SI	0.084	+12.00%	+0.009	2.77M	219.08K	13.33%	0	+2.44%	-5.62%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":1.076923,"change":0.014,"latestPrice":0.027,"volume":17494600,"market":"SI","high":0.031,"low":0.017,"preClose":0.013,"open":0.021,"turnoverRate":0.7329,"peRate":0,"amplitude":1.076923,"marketValue":8856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":1.076923,"changeRate20Day":0.6875,"changeRate60Day":0.5,"changeRateWTD":1.076923,"changeRateMTD":1.076923,"changeRateQTD":1.076923,"changeRateYTD":-0.372093,"amount":455852,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.755954,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":644500.179,"shares":328000000,"floatShares":23870377},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1100,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":235.294114,"amplitude":1,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4.2,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":11100,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000241,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1109,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.31,"change":0.031,"latestPrice":0.131,"volume":24000,"market":"SI","high":0.131,"low":0.101,"preClose":0.1,"open":0.101,"turnoverRate":0.000263,"peRate":7.903946,"amplitude":0.3,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":-0.13245,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":3024,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.700206,"roa":0.04276,"roe":0.22943,"dividePrice":0.003835,"divideRate":0.029275,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0.272727,"change":0.009,"latestPrice":0.042,"volume":9000,"market":"SI","high":0.044,"low":0.035,"preClose":0.033,"open":0.044,"turnoverRate":0.000175,"peRate":35.413155,"amplitude":0.272727,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.135135,"amount":364.1,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1600,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":8,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.2,"change":0.008,"latestPrice":0.048,"volume":50100,"market":"SI","high":0.048,"low":0.048,"preClose":0.04,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.263158,"changeRate20Day":0.2,"changeRate60Day":0.92,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":2404.8,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":558000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":1.090909,"amplitude":0.2,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":3240.4,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":6322000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00194,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":37932,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":4262400,"market":"SI","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.008009,"peRate":0,"amplitude":0.090909,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":53536.8,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.644653,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0.166667,"change":0.014,"latestPrice":0.098,"volume":600,"market":"SI","high":0.098,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000008,"peRate":6.533333,"amplitude":0.166667,"marketValue":58016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.306667,"changeRate20Day":-0.010101,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.306667,"changeRateQTD":0.306667,"changeRateYTD":0.342466,"amount":51.8,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.904894,"pbRate":0.449702,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7082231.366,"shares":592000000,"floatShares":72267667},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0.155556,"change":0.035,"latestPrice":0.26,"volume":44600,"market":"SI","high":0.26,"low":0.26,"preClose":0.225,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":0.460674,"changeRate20Day":0.444444,"changeRate60Day":-0.118644,"changeRateWTD":0.155556,"changeRateMTD":0.460674,"changeRateQTD":0.460674,"changeRateYTD":0,"amount":11596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.152778,"change":0.011,"latestPrice":0.083,"volume":2824600,"market":"SI","high":0.083,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.152778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.0375,"changeRate20Day":-0.231481,"changeRate60Day":0,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0,"amount":221491.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7GW.SI","nameCN":"CityDev MBeCW270329","changeRate":0.15,"change":0.003,"latestPrice":0.023,"volume":500000,"market":"SI","high":0.023,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":11500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":178900,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000017,"peRate":2.666667,"amplitude":0.142857,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":1252.4,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0.136752,"change":0.016,"latestPrice":0.133,"volume":700000,"market":"SI","high":0.133,"low":0.118,"preClose":0.117,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.112,"changeRate5Day":0.176991,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0.136752,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0,"amount":85650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.129032,"change":0.008,"latestPrice":0.07,"volume":490100,"market":"SI","high":0.07,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.045,"changeRate5Day":0.22807,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":0.22807,"changeRateQTD":0.22807,"changeRateYTD":0,"amount":33336.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.125,"change":0.003,"latestPrice":0.027,"volume":10000,"market":"SI","high":0.038,"low":0.027,"preClose":0.024,"open":0.038,"turnoverRate":0.000516,"peRate":0,"amplitude":0.458333,"marketValue":6263999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.307692,"changeRate20Day":4.4,"changeRate60Day":4.4,"changeRateWTD":0.125,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":0.08,"amount":309,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":523054.8,"shares":231999999,"floatShares":19372400},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.12,"change":0.009,"latestPrice":0.084,"volume":2765300,"market":"SI","high":0.084,"low":0.074,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.02439,"changeRate20Day":-0.05618,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0,"amount":219077.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}