SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HPL SI H15.SI	4.540	-0.22%	-0.010	24.90K	113.03K	0.22%	2.41B	-0.87%	-0.66%	-1.30%	-1.10%
Amova AsiaCredit SGD-H SI B95.SI	0.998	-0.20%	-0.002	30.00K	29.94K	0.20%	0	0.00%	0.00%	0.00%	0.00%
Amova-STC A_REIT US$ SI COI.SI	0.578	+0.35%	+0.002	99.24K	57.36K	0.17%	565.89M	+0.17%	-3.25%	-3.89%	-5.68%
A Lion Short Bond S$ SI SBO.SI	0.976	0.00%	0.000	121.75K	118.89K	0.10%	0	-0.20%	-0.76%	-0.86%	-0.56%
Amova SGD IGBond ETF SI MBH.SI	0.981	0.00%	0.000	391.80K	384.59K	0.10%	723.59M	-0.20%	-1.31%	-2.49%	-0.77%
Astrea7A1 4.125%320527 SI V7AB.SI	1.017	-0.49%	-0.005	70.00K	71.21K	0.10%	0	-0.59%	-0.39%	-1.07%	-1.55%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.510	-0.66%	-0.090	8K	108.04K	0.07%	23.61M	-0.73%	+0.45%	+0.22%	+5.64%
PHILLIP MM S$ SI MMS.SI	103.410	+0.01%	+0.012	1K	126.17K	0.04%	231.30M	+0.01%	+0.11%	+0.57%	+1.17%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	+41.03%	+71.88%	-48.60%	0.00%
Top GloveW300209 SI ZVUW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+20.00%	0.00%	+140.00%	+4.35%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	0.00%	+0.33%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.988	-0.10%	-0.001	100	98.80	0.00%	12.95M	+0.10%	+1.33%	+0.61%	+6.16%
STEng MBeCW270222 SI ZHGW.SI	0.054	0.00%	0.000	0	0	0.00%	0	-3.57%	+22.73%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.916	0.00%	0.000	0	0	0.00%	229.74M	+0.22%	+0.11%	+1.44%	+6.51%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Infinity Dev SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	110.63M	-2.60%	-3.85%	-9.64%	-3.13%
UnionSteel SI ZB9.SI	0.440	0.00%	0.000	0	0	0.00%	51.92M	0.00%	-7.37%	-9.28%	-27.27%

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/sg/all-stocks/top-range?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.002198,"change":-0.01,"latestPrice":4.54,"volume":24900,"market":"SI","high":4.54,"low":4.53,"preClose":4.55,"open":4.54,"turnoverRate":0.000427,"peRate":0,"amplitude":0.002198,"marketValue":2410739995.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":-0.008734,"changeRate20Day":-0.006565,"changeRate60Day":-0.013043,"changeRateWTD":-0.006565,"changeRateMTD":-0.008734,"changeRateQTD":-0.008734,"changeRateYTD":-0.010979,"amount":113025,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.030766,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008811,"floatMarketCap":264540733.36,"shares":530999999,"floatShares":58268884},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":-0.002,"change":-0.002,"latestPrice":0.998,"volume":30000,"market":"SI","high":1,"low":0.998,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0.002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001001,"changeRateMTD":-0.031068,"changeRateQTD":-0.031068,"changeRateYTD":0,"amount":29940.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0.003472,"change":0.002,"latestPrice":0.578,"volume":99235,"market":"SI","high":0.578,"low":0.577,"preClose":0.576,"open":0.577,"turnoverRate":0.000101,"peRate":0,"amplitude":0.001736,"marketValue":565892056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6399,"week52Low":0.572,"changeRate5Day":0.001733,"changeRate20Day":-0.032474,"changeRate60Day":-0.038909,"changeRateWTD":0.008726,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":-0.056789,"amount":57356.584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.057093,"floatMarketCap":565892056,"shares":979052000,"floatShares":979052000},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.976,"volume":121751,"market":"SI","high":0.977,"low":0.976,"preClose":0.976,"open":0.977,"turnoverRate":0,"peRate":0,"amplitude":0.001025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":-0.002045,"changeRate20Day":-0.007626,"changeRate60Day":-0.008634,"changeRateWTD":-0.001024,"changeRateMTD":-0.002555,"changeRateQTD":-0.002555,"changeRateYTD":-0.005604,"amount":118888.877492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.030738,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":0.981,"volume":391798,"market":"SI","high":0.982,"low":0.981,"preClose":0.981,"open":0.981,"turnoverRate":0.000531,"peRate":0,"amplitude":0.001019,"marketValue":723587169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.98,"changeRate5Day":-0.002035,"changeRate20Day":-0.013078,"changeRate60Day":-0.024851,"changeRateWTD":0,"changeRateMTD":-0.003049,"changeRateQTD":-0.003049,"changeRateYTD":-0.007688,"amount":384586.566012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.03262,"floatMarketCap":723587169.6,"shares":737601600,"floatShares":737601600},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":-0.004892,"change":-0.005,"latestPrice":1.017,"volume":70000,"market":"SI","high":1.018,"low":1.017,"preClose":1.022,"open":1.018,"turnoverRate":0,"peRate":0,"amplitude":0.000978,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.052,"week52Low":1.003,"changeRate5Day":-0.005865,"changeRate20Day":-0.003918,"changeRate60Day":-0.0107,"changeRateWTD":-0.005865,"changeRateMTD":-0.005865,"changeRateQTD":-0.005865,"changeRateYTD":-0.015489,"amount":71210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":-0.006618,"change":-0.09,"latestPrice":13.51,"volume":8000,"market":"SI","high":13.51,"low":13.5,"preClose":13.6,"open":13.5,"turnoverRate":0.004578,"peRate":0,"amplitude":0.000735,"marketValue":23610076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":12.5751,"changeRate5Day":-0.007348,"changeRate20Day":0.004461,"changeRate60Day":0.002226,"changeRateWTD":-0.008076,"changeRateMTD":-0.004422,"changeRateQTD":-0.004422,"changeRateYTD":0.056377,"amount":108040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014789,"floatMarketCap":23610076,"shares":1747600,"floatShares":1747600},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000116,"change":0.012,"latestPrice":103.41,"volume":1220,"market":"SI","high":103.44,"low":103.398,"preClose":103.398,"open":103.398,"turnoverRate":0.000545,"peRate":0,"amplitude":0.000406,"marketValue":231296112.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.635,"week52Low":99.4485,"changeRate5Day":0.000077,"changeRate20Day":0.001142,"changeRate60Day":0.005667,"changeRateWTD":0.000426,"changeRateMTD":0.000464,"changeRateQTD":0.000464,"changeRateYTD":0.011683,"amount":126168.3679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004903,"floatMarketCap":231296112.9,"shares":2236690,"floatShares":2236690},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":0.410256,"changeRate20Day":0.71875,"changeRate60Day":-0.485981,"changeRateWTD":0.27907,"changeRateMTD":0.486486,"changeRateQTD":0.486486,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":-0.001011,"change":-0.001,"latestPrice":0.988,"volume":100,"market":"SI","high":0.988,"low":0.988,"preClose":0.989,"open":0.988,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":12950704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.915,"changeRate5Day":0.001013,"changeRate20Day":0.013333,"changeRate60Day":0.00611,"changeRateWTD":0,"changeRateMTD":0.002028,"changeRateQTD":0.002028,"changeRateYTD":0.061567,"amount":98.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020243,"floatMarketCap":12950704,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.035714,"changeRate20Day":0.227273,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.916,"volume":0,"market":"SI","high":0.916,"low":0.916,"preClose":0.916,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229741044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0.002188,"changeRate20Day":0.001093,"changeRate60Day":0.014396,"changeRateWTD":0,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":0.065116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229741044,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.025974,"changeRate20Day":-0.038462,"changeRate60Day":-0.096386,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.958854,"roa":0.094396,"roe":0.176201,"dividePrice":0.029691,"divideRate":0.079176,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.719433,"amplitude":0,"marketValue":51920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.073684,"changeRate60Day":-0.092784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.719298,"pbRate":0.507576,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":8612493.56,"shares":118000000,"floatShares":19573849}]}}}