| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RingCentralUS RNG | 78.19 | +2.16% | +1.65 | 101.60K | 7.90M | 2.06% | 6.53B | -0.15% | +13.25% | +92.16% | +170.74% |
Socket MobileUS SCKT | 0.6785 | +2.15% | +0.0143 | 134.55K | 90.05K | 4.29% | 5.63M | +25.65% | +25.74% | +27.39% | -33.48% |
Energy Company of Minas GeraisUS CIG | 2.37 | +2.15% | +0.05 | 1.01M | 2.37M | 2.59% | 6.78B | +12.85% | +7.24% | +9.72% | +18.50% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.43 | +2.15% | +0.03 | 808 | 1.12K | 0.00% | 11.99M | -5.30% | -4.67% | -26.29% | -56.23% |
Soligenix, Inc.US SNGX | 0.3611 | +2.15% | +0.0076 | 10.23K | 3.69K | 0.96% | 7.86M | -0.74% | +0.28% | -2.93% | -73.05% |
R C M Technologies IncUS RCMT | 42.29 | +2.15% | +0.89 | 100.85K | 4.33M | 6.32% | 299.74M | +0.64% | +8.10% | +54.40% | +106.85% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 13.31 | +2.15% | +0.28 | 858.99K | 11.68M | 5.57% | 23.60M | +9.52% | -40.45% | -77.39% | -85.66% |
Petroleo Brasileiro SA PetrobrasUS PBR | 24.51 | +2.15% | +0.52 | 9.23M | 226.92M | 1.71% | 157.91B | +16.80% | +14.62% | +37.21% | +106.79% |
Fidelity MSCI Energy Index ETFUS FENY | 35.70 | +2.15% | +0.75 | 522.16K | 18.60M | 0.94% | 2.20B | +3.30% | -0.83% | +13.77% | +44.13% |
GE Vernova Inc.US GEV | 1,018.48 | +2.15% | +21.39 | 463.68K | 468.12M | 4.41% | 271.26B | +3.14% | +10.24% | -3.49% | +55.83% |
WEBTOON Entertainment Inc.US WBTN | 10.01 | +2.14% | +0.21 | 72.69K | 720.36K | 2.96% | 1.36B | -7.83% | -3.00% | -7.06% | -23.18% |
Invesco Energy Exploration & Production ETFUS PXE | 42.48 | +2.14% | +0.89 | 15.06K | 639.92K | 0.08% | 150.80M | +4.32% | -0.35% | +18.26% | +51.99% |
TwilioUS TWLO | 278.79 | +2.12% | +5.79 | 260.90K | 72.39M | 2.34% | 42.82B | -7.46% | +20.62% | +31.79% | +96.00% |
Jack In The BoxUS JACK | 12.52 | +2.12% | +0.26 | 64.25K | 796.78K | 4.89% | 239.17M | -1.18% | -14.60% | -18.01% | -33.93% |
Matador ResourcesUS MTDR | 53.97 | +2.12% | +1.12 | 102.00K | 5.52M | 1.21% | 6.71B | +1.91% | -12.41% | +2.53% | +27.17% |
FormFactorUS FORM | 142.76 | +2.12% | +2.96 | 155.32K | 21.65M | 5.46% | 11.12B | -3.83% | +27.33% | +23.27% | +155.93% |
Ethos Technologies Corp.US LIFE | 35.74 | +2.11% | +0.74 | 100.41K | 3.56M | 6.24% | 2.28B | +9.73% | -8.01% | +95.30% | +88.11% |
BKV Corp.US BKV | 24.18 | +2.11% | +0.50 | 180.05K | 4.31M | 1.88% | 2.64B | +12.26% | -3.12% | -5.66% | -10.94% |
CelaneseUS CE | 44.79 | +2.11% | +0.93 | 175.51K | 7.84M | 2.02% | 4.91B | +1.32% | -2.05% | -5.14% | +5.92% |
OPTIMI HEALTH CORP.US OPTH | 4.13 | +2.10% | +0.09 | 2K | 8.46K | 3.34% | 23.62M | -11.10% | -8.33% | -12.97% | -39.80% |