| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2629 | +2.94% | +0.0075 | 161.85K | 42.25K | 7.83% | 8.22M | -15.19% | -27.13% | -30.74% | -52.77% |
Adt Inc.US ADT | 6.49 | +2.94% | +0.19 | 7.00M | 45.04M | 3.57% | 4.75B | +4.09% | -7.49% | -4.21% | -19.64% |
Pangaea Logistics SolutionsUS PANL | 8.60 | +2.93% | +0.25 | 296.05K | 2.53M | 3.29% | 561.41M | +2.20% | +3.31% | +17.90% | +24.93% |
LyondellBasell Industries NVUS LYB | 60.21 | +2.93% | +1.72 | 2.63M | 158.20M | 2.80% | 19.38B | +4.20% | -6.37% | +3.80% | +39.04% |
BW LPG LTDUS BWLP | 26.24 | +2.92% | +0.75 | 450.97K | 11.75M | 2.35% | 4.17B | +1.80% | +4.94% | +27.35% | +100.27% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.80 | +2.92% | +1.16 | 355.30K | 14.49M | 1.46% | 1.12B | +4.72% | -0.84% | +14.51% | +46.13% |
Vista EnergyUS VIST | 67.34 | +2.92% | +1.91 | 784.62K | 53.03M | 2.68% | 7.47B | +4.19% | -14.71% | +2.76% | +38.39% |
GitLab, Inc.US GTLB | 53.51 | +2.91% | +1.52 | 2.59M | 136.67M | 3.70% | 8.91B | +7.12% | +13.12% | +62.98% | +42.57% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.12 | +2.91% | +0.06 | 12.31K | 26.26K | 1.46% | 8.61M | -1.85% | -8.23% | -14.86% | -42.31% |
LZ Technology Holdings LimitedUS LZMH | 1.06 | +2.91% | +0.03 | 21.59K | 22.38K | 4.06% | 9.52M | -10.92% | -13.82% | -9.40% | -96.81% |
Waystar Holding Corp.US WAY | 26.52 | +2.91% | +0.75 | 1.01M | 26.67M | 3.69% | 5.07B | +4.62% | +15.00% | +16.88% | -19.02% |
United States Brent Oil Fund LPUS BNO | 63.70 | +2.91% | +1.80 | 1.62M | 103.64M | 2.78% | 716.63M | +1.19% | +0.90% | +33.85% | +124.93% |
VermilionUS VET | 11.87 | +2.91% | +0.34 | 1.02M | 12.09M | 2.12% | 1.82B | +2.28% | -11.39% | +21.20% | +42.27% |
HCI Group IncUS HCI | 192.15 | +2.90% | +5.42 | 111.49K | 21.15M | 4.43% | 2.40B | +5.93% | +2.98% | +10.30% | +0.24% |
Gabelli Utility TrustUS GUT | 6.03 | +2.90% | +0.17 | 113.71K | 671.46K | 2.90% | 542.87M | +5.79% | -7.80% | -13.11% | 0.00% |
Spotify Technology S.A.US SPOT | 527.79 | +2.90% | +14.87 | 1.21M | 628.08M | 2.96% | 108.72B | +7.41% | +1.16% | +8.74% | -9.11% |
Petroleo Brasileiro SA PetrobrasUS PBR | 24.69 | +2.90% | +0.70 | 27.91M | 686.77M | 2.48% | 159.07B | +17.66% | +15.46% | +38.21% | +108.31% |
Energy Select Sector SPDR FundUS XLE | 65.20 | +2.90% | +1.84 | 46.47M | 3.02B | 1.83% | 41.69B | +3.98% | +0.41% | +15.39% | +45.82% |
PagerDuty, Inc.US PD | 15.82 | +2.90% | +0.45 | 1.15M | 17.87M | 2.99% | 1.24B | +1.51% | +15.02% | +47.12% | +20.63% |
Viant Technology Inc.US DSP | 13.15 | +2.90% | +0.37 | 350.74K | 4.61M | 7.04% | 874.14M | +3.34% | +3.22% | +1.23% | +9.22% |