US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DarkIris Inc. US DKI	0.4500	-39.65%	-0.2957	6.04M	3.19M	28.98%	934.86K	-67.39%	-83.08%	-90.89%	-91.10%
China SXT Pharmaceuticals US SXTC	0.1834	-46.61%	-0.1601	30.21M	5.88M	20.29%	242.35K	-92.39%	-92.84%	-99.91%	-100.00%
AI OKTO Corp US AIOK	9.23	-51.45%	-9.77	6K	58.57K	12.84%	39.85M	0.00%	0.00%	0.00%	0.00%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-gainers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":-0.39654,"change":-0.2957,"latestPrice":0.45,"close":0.45,"volume":6044233,"market":"US","high":0.6367,"low":0.4206,"preClose":0.7457,"open":0.6138,"turnoverRate":5.066126,"peRate":0,"amplitude":0.289795,"marketValue":934855.2,"askSize":100,"bidSize":100,"askPrice":0.4564,"bidPrice":0.4373,"week52High":19.36,"week52Low":0.4206,"changeRate5Day":-0.673913,"changeRate20Day":-0.830827,"changeRate60Day":-0.908936,"changeRateWTD":-0.673913,"changeRateMTD":-0.713376,"changeRateQTD":-0.713376,"changeRateYTD":-0.910997,"amount":3188252.770296,"eps":-9.854059,"lyrEps":-8.366448,"lyrPeRate":0,"pbRate":0.191507,"volumeRatio":1.712243,"committee":0,"roa":-1.335797,"roe":-3.132776,"changeRate5Min":0.026694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536880.6,"shortable":3,"shares":2077456,"floatShares":1193068,"preHourTrading":{"tag":"盘前","latestPrice":0.6042,"preClose":0.7457,"latestTime":"09:29 EDT","volume":1083937,"amount":723351.981167,"timestamp":1791552592221,"change":-0.14150000000000007,"changeRate":-0.189754592999866},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7457,"latestTime":"19:59 EDT","volume":1689316,"amount":1248895.022554,"timestamp":1791503999432,"change":-0.035700000000000065,"changeRate":-0.04787448035402986},"overnightTrading":{"tag":"夜盘","latestPrice":0.7840999960899353,"preClose":0.7457000017166138,"latestTime":"20261009 04:00 EDT","volume":2239444,"amount":1817749,"timestamp":1791532802438,"change":0.03839999437332153,"changeRate":0.051495231708360074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":-0.466084,"change":-0.1601,"latestPrice":0.1834,"close":0.1834,"volume":30209713,"market":"US","high":0.24,"low":0.1703,"preClose":0.3435,"open":0.24,"turnoverRate":22.920875,"peRate":0,"amplitude":0.202911,"marketValue":242348.0612,"askSize":800,"bidSize":35,"askPrice":0.1865,"bidPrice":0.18,"week52High":83758.8,"week52Low":0.1703,"changeRate5Day":-0.9239,"changeRate20Day":-0.928359,"changeRate60Day":-0.999108,"changeRateWTD":-0.9239,"changeRateMTD":-0.93907,"changeRateQTD":-0.93907,"changeRateYTD":-0.99999,"amount":5881732.166612,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.008158,"volumeRatio":4.897297,"committee":-0.916168,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0.008801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241721.2,"shortable":3,"shares":1321418,"floatShares":1318000,"preHourTrading":{"tag":"盘前","latestPrice":0.2373,"preClose":0.3435,"latestTime":"09:29 EDT","volume":6312876,"amount":1764401.116657,"timestamp":1791552596517,"change":-0.10620000000000002,"changeRate":-0.30917030567685594},"postHourTrading":{"tag":"盘后","latestPrice":0.3894,"preClose":0.3435,"latestTime":"19:59 EDT","volume":20612947,"amount":8336348.999916,"timestamp":1791503999699,"change":0.045899999999999996,"changeRate":0.1336244541484716},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.3434999883174896,"latestTime":"20261009 04:00 EDT","volume":3431266,"amount":1359580,"timestamp":1791532802436,"change":0.019500017166137695,"changeRate":0.05676861085687796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOK","nameCN":"AI OKTO Corp","changeRate":-0.514474,"change":-9.775,"latestPrice":9.225,"close":9.225,"volume":6076,"market":"US","high":10.95,"low":8.51,"preClose":19,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0.128421,"marketValue":39851225.1,"askSize":99,"bidSize":137,"askPrice":9.26,"bidPrice":9,"week52High":10.95,"week52Low":8.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58570.776249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.161017,"roa":0,"roe":0,"changeRate5Min":-0.023809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":4319916,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}