| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenaya Therapeutics IncUS TNYA | 0.5442 | +2.02% | +0.0108 | 3.64M | 1.95M | 4.87% | 121.90M | -3.80% | -16.12% | -35.46% | -23.51% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 191.86 | +2.03% | +3.81 | 392.49K | 75.32M | 2.23% | 12.78B | +2.54% | +1.62% | +8.39% | +25.15% |
LanzaTech GlobalUS LNZA | 6.04 | +2.03% | +0.12 | 50.22K | 301.84K | 4.39% | 79.06M | +9.22% | +2.72% | +2.90% | -56.10% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.18 | +2.03% | +0.56 | 117 | 3.28K | 0.00% | 704.53K | +2.46% | +2.92% | +8.62% | +9.53% |
LandBridge Co. LLCUS LB | 87.46 | +2.03% | +1.74 | 245.20K | 21.47M | 3.51% | 6.74B | +8.28% | +1.25% | +12.03% | +78.53% |
Nextdoor HoldingsUS NXDR | 2.51 | +2.03% | +0.05 | 2.37M | 5.90M | 3.05% | 971.37M | +1.21% | +12.56% | -0.40% | +19.52% |
Esquire Financial Holdings Inc.US ESQ | 118.06 | +2.04% | +2.36 | 116.41K | 13.61M | 2.62% | 1.43B | -0.11% | -0.90% | -1.20% | +15.67% |
Truth Social American Icons ETFUS TSIC | 24.09 | +2.04% | +0.48 | 727 | 17.49K | 0.00% | 1.69M | +3.09% | -1.15% | -3.29% | -3.01% |
Forafric GlobalUS AFRI | 12.50 | +2.04% | +0.25 | 67.58K | 848.73K | 4.00% | 336.27M | +13.64% | +11.51% | +16.06% | +13.33% |
Mako Mining Corp.US MAKO | 9.00 | +2.04% | +0.18 | 118.95K | 1.07M | 4.07% | 788.08M | -3.23% | -8.35% | +24.31% | +55.17% |
Werner EnterprisesUS WERN | 33.00 | +2.04% | +0.66 | 1.03M | 34.00M | 2.16% | 1.97B | -3.79% | -14.49% | -24.33% | +9.96% |
Champions OncologyUS CSBR | 4.98 | +2.05% | +0.10 | 3K | 13.94K | 2.56% | 69.15M | +2.05% | -2.27% | -13.84% | -27.93% |
Fortune Brands Home & SecurityUS FBIN | 39.31 | +2.05% | +0.79 | 2.68M | 104.56M | 4.08% | 4.69B | +2.05% | -1.08% | -23.15% | -21.41% |
IamgoldUS IAG | 18.40 | +2.05% | +0.37 | 3.71M | 67.96M | 3.11% | 10.51B | +0.33% | -8.41% | +22.75% | +11.58% |
Smithfield Foods Inc.US SFD | 18.88 | +2.05% | +0.38 | 3.38M | 63.13M | 2.86% | 7.42B | +1.61% | -8.30% | -23.75% | -15.45% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.90 | +2.06% | +0.22 | 51.73K | 563.36K | 3.89% | 327.08M | +3.61% | -3.28% | +27.93% | -11.02% |
McGraw HillUS MH | 13.37 | +2.06% | +0.27 | 866.12K | 11.44M | 4.85% | 2.55B | +2.37% | +10.40% | +39.71% | -18.97% |
Kontoor Brands, Inc.US KTB | 66.34 | +2.06% | +1.34 | 681.75K | 44.88M | 3.85% | 3.63B | +4.44% | +0.27% | -21.20% | +8.59% |
InogenUS INGN | 5.94 | +2.06% | +0.12 | 454.41K | 2.68M | 3.44% | 157.64M | -0.67% | +14.67% | -7.33% | -11.61% |
Rayonier Advanced MaterialsUS RYAM | 6.93 | +2.06% | +0.14 | 1.44M | 9.85M | 6.77% | 467.04M | -5.59% | -17.01% | -9.65% | +17.66% |