| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Generate BiomedicinesUS GENB | 13.99 | +3.10% | +0.42 | 1.16M | 15.68M | 7.77% | 1.79B | +1.38% | -9.10% | -0.57% | -12.56% |
International Tower Hill MinesUS THM | 2.33 | +3.10% | +0.07 | 379.17K | 866.67K | 4.42% | 609.62M | -7.54% | -3.72% | +8.37% | +25.27% |
Black Hawk Acquisition Corp.US BKHAU | 12.63 | +3.10% | +0.38 | 20.15K | 298.69K | 34.04% | 52.46M | -1.25% | +5.25% | +1.12% | +5.60% |
ChevronUS CVX | 211.55 | +3.12% | +6.40 | 7.60M | 1.61B | 1.65% | 417.97B | +2.15% | -0.57% | +16.49% | +38.80% |
InsperityUS NSP | 49.74 | +3.13% | +1.51 | 468.60K | 23.20M | 3.90% | 1.90B | +2.28% | -0.16% | +4.23% | +28.46% |
Coursera, Inc.US COUR | 5.27 | +3.13% | +0.16 | 9.73M | 50.71M | 4.31% | 1.39B | +3.74% | +0.76% | -5.22% | -28.40% |
OFS CapitalUS OFS | 4.27 | +3.14% | +0.13 | 111.63K | 471.81K | 3.86% | 57.21M | +19.61% | +9.77% | +15.72% | -10.29% |
Ovintiv Inc.US OVV | 63.37 | +3.14% | +1.93 | 3.00M | 190.13M | 1.94% | 17.46B | +5.65% | -0.98% | +13.06% | +61.70% |
Endava LtdUS DAVA | 1.97 | +3.14% | +0.06 | 140.46K | 272.26K | 4.97% | 107.03M | +2.60% | -30.39% | -28.62% | -68.83% |
CervoMedUS CRVO | 3.28 | +3.14% | +0.10 | 329.37K | 1.07M | 5.66% | 49.59M | +11.95% | +32.26% | +6.84% | -58.48% |
AdaptHealth Corp.US AHCO | 6.07 | +3.15% | +0.19 | 3.04M | 18.38M | 4.93% | 826.93M | +6.78% | +3.68% | -42.73% | -39.11% |
Sportradar Group AGUS SRAD | 12.44 | +3.15% | +0.38 | 1.58M | 19.27M | 4.31% | 14.00B | +4.89% | -2.05% | -17.62% | -47.67% |
MBIA IncUS MBI | 4.58 | +3.15% | +0.14 | 274.09K | 1.24M | 4.05% | 233.28M | +6.76% | -0.65% | -26.72% | -36.03% |
Integra LifesciencesUS IART | 13.41 | +3.15% | +0.41 | 1.46M | 19.43M | 4.69% | 1.04B | -16.66% | -13.71% | -28.59% | +7.97% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.52 | +3.16% | +0.23 | 315.03K | 2.34M | 6.17% | 28.73M | +4.16% | -0.40% | -20.17% | -18.44% |
China YuchaiUS CYD | 29.07 | +3.16% | +0.89 | 339.37K | 9.86M | 6.56% | 1.09B | -9.89% | -19.03% | -36.63% | -18.11% |
SenecaUS SENEA | 177.03 | +3.16% | +5.42 | 109.18K | 19.25M | 4.16% | 1.20B | 0.00% | -4.92% | +5.85% | +60.02% |
Ramaco Resources Inc.US METC | 8.49 | +3.16% | +0.26 | 3.37M | 28.61M | 8.32% | 538.17M | +1.92% | -25.85% | -33.67% | -52.83% |
LyondellBasell Industries NVUS LYB | 60.34 | +3.16% | +1.85 | 6.04M | 363.61M | 2.80% | 19.42B | +4.43% | -6.16% | +4.03% | +39.35% |
Bread Financial Holdings, Inc.US BFH | 100.73 | +3.16% | +3.09 | 569.45K | 56.98M | 4.52% | 3.87B | +3.91% | -5.74% | +1.56% | +36.07% |