US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Freight Technologies, Inc. US FRGT	0.3291	+28.35%	+0.0727	88.74M	29.40M	27.30%	202.33K	+30.49%	-62.17%	-92.48%	-96.08%
QUETTA ACQUISITION CORPORATION US QETA	17.35	+49.57%	+5.75	48.90K	923.28K	63.53%	60.48M	+47.16%	+46.41%	+47.79%	+52.86%
OFA Group US OFAL	0.6220	+51.08%	+0.2103	225.36M	137.31M	69.61%	16.45M	+38.41%	+5.50%	-48.85%	-90.47%
Veea Inc. US VEEA	6.55	+69.23%	+2.68	58.40M	350.10M	34.11%	20.37M	+96.68%	+319.83%	+79.33%	-48.62%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-losers?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"FRGT","nameCN":"Freight Technologies, Inc.","changeRate":0.283541,"change":0.0727,"latestPrice":0.3291,"close":0.3291,"volume":88742634,"market":"US","high":0.36,"low":0.29,"preClose":0.2564,"open":0.31,"turnoverRate":147.879743,"peRate":0,"amplitude":0.273011,"marketValue":202325.0853,"askSize":1000,"bidSize":500,"askPrice":0.3375,"bidPrice":0.3213,"week52High":51.25,"week52Low":0.2129,"changeRate5Day":0.304917,"changeRate20Day":-0.621724,"changeRate60Day":-0.924777,"changeRateWTD":0.304917,"changeRateMTD":0.175357,"changeRateQTD":0.175357,"changeRateYTD":-0.960821,"amount":29399941.872647,"eps":-69.75,"lyrEps":-69.763009,"lyrPeRate":0,"pbRate":0.037984,"volumeRatio":4.170585,"committee":-0.333333,"roa":-0.403043,"roe":-3.382773,"changeRate5Min":0.016054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197492.91,"shortable":3,"shares":614783,"floatShares":600100,"preHourTrading":{"tag":"盘前","latestPrice":0.3051,"preClose":0.2564,"latestTime":"09:29 EDT","volume":15712016,"amount":5936551.136562,"timestamp":1791552588504,"change":0.048699999999999966,"changeRate":0.18993759750390002},"postHourTrading":{"tag":"盘后","latestPrice":0.2749,"preClose":0.2564,"latestTime":"19:59 EDT","volume":3291935,"amount":890532.195416,"timestamp":1791503999927,"change":0.01849999999999996,"changeRate":0.07215288611544446},"overnightTrading":{"tag":"夜盘","latestPrice":0.32899999618530273,"preClose":0.2563999891281128,"latestTime":"20261009 04:00 EDT","volume":3109191,"amount":991699,"timestamp":1791532802438,"change":0.07260000705718994,"changeRate":0.283151365583384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0.49569,"change":5.75,"latestPrice":17.35,"close":17.35,"volume":48901,"market":"US","high":21.59,"low":14.22,"preClose":11.6,"open":14.22,"turnoverRate":0.075945,"peRate":72.867013,"amplitude":0.635345,"marketValue":60475160,"askSize":100,"bidSize":100,"askPrice":16.31,"bidPrice":16.31,"week52High":21.59,"week52Low":11.02,"changeRate5Day":0.471586,"changeRate20Day":0.464135,"changeRate60Day":0.477853,"changeRateWTD":0.471586,"changeRateMTD":0.469094,"changeRateQTD":0.469094,"changeRateYTD":0.528634,"amount":923279.286694,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-12.484663,"volumeRatio":63.035251,"committee":0,"roa":-0.005151,"roe":0,"changeRate5Min":-0.136816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11171665,"shortable":3,"shares":3485600,"floatShares":643900,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":11.6,"latestTime":"18:48 EDT","volume":201,"amount":2539.46,"timestamp":1791499694738,"change":0.8499999999999996,"changeRate":0.07327586206896548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFAL","nameCN":"OFA Group","changeRate":0.510809,"change":0.2103,"latestPrice":0.622,"close":0.622,"volume":225361038,"market":"US","high":0.7468,"low":0.4602,"preClose":0.4117,"open":0.4808,"turnoverRate":10.204004,"peRate":0,"amplitude":0.696138,"marketValue":16454077,"askSize":3400,"bidSize":840,"askPrice":0.63,"bidPrice":0.6124,"week52High":12.9,"week52Low":0.4,"changeRate5Day":0.384068,"changeRate20Day":0.054953,"changeRate60Day":-0.488487,"changeRateWTD":0.384068,"changeRateMTD":0.262944,"changeRateQTD":0.262944,"changeRateYTD":-0.904674,"amount":137312685.853432,"eps":-1.267669,"lyrEps":-5.28205,"lyrPeRate":0,"pbRate":1.749934,"volumeRatio":1059.968031,"committee":-0.789474,"roa":-0.278546,"roe":-1.495839,"changeRate5Min":0.016506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13737212.1,"shortable":3,"shares":26453500,"floatShares":22085550,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.4117,"latestTime":"09:29 EDT","volume":30134355,"amount":15784298.306395,"timestamp":1791552599210,"change":0.06840000000000002,"changeRate":0.16614039349040566},"postHourTrading":{"tag":"盘后","latestPrice":0.392,"preClose":0.4117,"latestTime":"19:52 EDT","volume":16366,"amount":6597.6411,"timestamp":1791503559163,"change":-0.019699999999999995,"changeRate":-0.04785037648773378},"overnightTrading":{"tag":"夜盘","latestPrice":0.42010000348091125,"preClose":0.4117000102996826,"latestTime":"20261009 04:00 EDT","volume":905,"amount":381,"timestamp":1791532802258,"change":0.008399993181228638,"changeRate":0.02040318914520832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.692326,"change":2.6793,"latestPrice":6.5493,"close":6.5493,"volume":58396935,"market":"US","high":6.72,"low":5.4,"preClose":3.87,"open":5.5497,"turnoverRate":38.391253,"peRate":0,"amplitude":0.341085,"marketValue":20372953.3551,"askSize":110,"bidSize":52,"askPrice":6.56,"bidPrice":6.51,"week52High":18.67,"week52Low":1.34,"changeRate5Day":0.966757,"changeRate20Day":3.198269,"changeRate60Day":0.793346,"changeRateWTD":0.966757,"changeRateMTD":2.018111,"changeRateQTD":2.018111,"changeRateYTD":-0.486249,"amount":350104460.468609,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.530541,"volumeRatio":12.739615,"committee":-0.358025,"roa":-0.405533,"roe":0,"changeRate5Min":0.02014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9962140.23,"shortable":0,"shares":3110707,"floatShares":1521100,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":3.87,"latestTime":"09:29 EDT","volume":15286853,"amount":86595596.701056,"timestamp":1791552599999,"change":1.6799999999999997,"changeRate":0.4341085271317829},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":3.87,"latestTime":"19:59 EDT","volume":3984681,"amount":20527234.2041,"timestamp":1791503999979,"change":1.8999999999999995,"changeRate":0.490956072351421},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":3.869999885559082,"latestTime":"20261009 04:00 EDT","volume":578566,"amount":2926669,"timestamp":1791532802438,"change":0.9200000762939453,"changeRate":0.23772612493528197},"impliedVol":0,"impliedVolPercentile":0}]}}}