| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meritage HomesUS MTH | 58.81 | -3.00% | -1.82 | 928.10K | 54.85M | 2.75% | 3.83B | -7.89% | -8.42% | -24.06% | -10.62% |
Global X AgTech & Food Innovation ETFUS KROP | 34.78 | -1.79% | -0.63 | 6K | 207.96K | 2.75% | 17.51M | -2.87% | -7.89% | -0.94% | +14.64% |
Legend BiotechUS LEGN | 18.62 | -0.48% | -0.09 | 1.39M | 26.02M | 2.75% | 3.62B | +0.27% | -0.11% | -18.01% | -14.35% |
ArdelyxUS ARDX | 3.28 | +0.31% | +0.01 | 2.36M | 7.70M | 2.75% | 817.34M | -1.80% | -8.38% | -36.00% | -43.74% |
TOYO CO LTDUS TOYO | 4.37 | +0.23% | +0.01 | 175.35K | 769.18K | 2.75% | 186.68M | 0.00% | -0.68% | -16.28% | -25.43% |
KB HomeUS KBH | 43.13 | -2.79% | -1.24 | 1.59M | 68.42M | 2.75% | 2.62B | -5.73% | -12.27% | -25.39% | -23.54% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.93 | +2.29% | +0.20 | 344.95K | 3.08M | 2.75% | 484.29M | +0.34% | -9.34% | -15.19% | -13.89% |
Madrigal PharmaceuticalsUS MDGL | 471.75 | -1.08% | -5.16 | 313.00K | 148.73M | 2.75% | 10.88B | -5.54% | -11.74% | -13.52% | -18.99% |
ToroUS TTC | 95.79 | -1.05% | -1.02 | 566.58K | 54.60M | 2.75% | 9.07B | -2.89% | +3.31% | -0.13% | +21.68% |
PrimeEnergyUS PNRG | 214.87 | +1.59% | +3.37 | 56.79K | 12.26M | 2.75% | 340.05M | +4.99% | +1.78% | +15.32% | +25.66% |
American Financial Group IncUS AFGE | 16.81 | 0.00% | 0.00 | 3K | 54.08K | 2.75% | 1.51B | +0.27% | +6.33% | +3.80% | -0.59% |
CoreWeave, Inc.US CRWV | 82.08 | +0.61% | +0.50 | 20.01M | 1.65B | 2.75% | 45.31B | -8.41% | -7.76% | +12.58% | +14.62% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.36 | -0.19% | -0.02 | 9K | 107.79K | 2.75% | 679.80K | -5.76% | +12.78% | +8.42% | -19.16% |
Gerdau SAUS GGB | 5.12 | +4.06% | +0.20 | 15.95M | 81.23M | 2.74% | 10.07B | +2.20% | -0.58% | +8.47% | +38.75% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.22 | -0.36% | -0.05 | 30.57K | 464.89K | 2.74% | 0 | -0.29% | -2.81% | -6.46% | -6.60% |
Medtronic PLCUS MDT | 88.48 | +0.83% | +0.73 | 38.86M | 3.43B | 2.74% | 113.43B | +2.43% | -2.73% | +5.89% | -7.89% |
GIX Internet LtdUS GIXI | 3.89 | +6.58% | +0.24 | 6K | 23.31K | 2.74% | 9.70M | -10.78% | -29.27% | 0.00% | -54.18% |
Simplify Bond Bull ETFUS RFIX | 35.46 | -2.37% | -0.86 | 1.36M | 48.35M | 2.74% | 39.89M | -2.13% | -2.58% | -3.85% | -2.28% |
Nexstar BroadcastingUS NXST | 161.45 | -0.41% | -0.66 | 301.03K | 48.47M | 2.74% | 4.97B | +3.88% | -4.52% | -12.85% | -20.49% |
WAVE Life SciencesUS WVE | 3.46 | -0.29% | -0.01 | 1.66M | 5.76M | 2.74% | 681.62M | -8.47% | -24.62% | -38.98% | -79.65% |