| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.10 | +1.64% | +0.71 | 18.52K | 812.09K | 1.67% | 94.82M | +0.55% | +14.36% | +22.40% | +40.53% |
Bank of HawaiiUS BOH | 66.81 | -1.33% | -0.90 | 267.48K | 17.91M | 1.67% | 2.63B | -3.57% | -11.86% | -22.12% | -2.28% |
Silvercrest Asset ManagementUS SAMG | 10.23 | +0.39% | +0.04 | 86.33K | 883.65K | 1.67% | 122.13M | -2.94% | +2.81% | +0.89% | -32.65% |
Brookfield Real Assets Income Fund Inc.US RA | 11.54 | +0.68% | +0.08 | 367.70K | 4.23M | 1.67% | 637.64M | -0.60% | -5.25% | -10.96% | -10.96% |
Aptevo TherapeuticsUS APVO | 1.79 | -0.56% | -0.01 | 7K | 12.08K | 1.67% | 3.23M | +1.70% | -1.65% | -60.22% | -81.02% |
PIMCO Income Strategy Fund IIUS PFN | 6.25 | -0.79% | -0.05 | 647.48K | 4.10M | 1.67% | 621.71M | -1.42% | -5.87% | -12.71% | -16.67% |
Ralph LaurenUS RL | 371.28 | +1.06% | +3.89 | 367.81K | 136.27M | 1.67% | 22.10B | +2.18% | +9.49% | -4.34% | +5.00% |
GE AerospaceUS GE | 308.20 | +0.84% | +2.58 | 2.95M | 906.01M | 1.67% | 319.78B | -0.44% | -4.78% | -10.86% | +0.06% |
Duff & Phelps Global Utility IncomeUS DPG | 13.01 | +0.77% | +0.10 | 111.04K | 1.44M | 1.67% | 468.32M | +1.40% | -6.47% | -12.39% | +2.36% |
CarnivalUS CCL | 26.35 | +0.84% | +0.22 | 14.44M | 379.36M | 1.66% | 35.43B | +2.29% | +15.82% | -1.90% | -13.72% |
HeicoUS HEI.A | 223.05 | +0.90% | +1.98 | 279.26K | 61.96M | 1.66% | 31.23B | -0.80% | -5.19% | -10.87% | -11.64% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.19 | +0.94% | +0.17 | 30.90K | 559.83K | 1.66% | 218.79M | -0.38% | -3.30% | -8.73% | -10.31% |
Primis Financial Corp.US FRST | 15.25 | -0.52% | -0.08 | 71.77K | 1.09M | 1.66% | 377.77M | -2.37% | -5.57% | -6.67% | +9.63% |
brt apartments corpUS BRT | 13.41 | -0.89% | -0.12 | 41.43K | 558.34K | 1.66% | 252.41M | +0.83% | -5.50% | -11.43% | -8.78% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 885.77K | 15.99M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
UGI CorpUS UGI | 37.12 | +0.49% | +0.18 | 1.08M | 39.99M | 1.66% | 7.97B | -0.22% | -2.29% | +0.73% | -0.83% |
Brookfield Property Partners LPUS BPYPN | 13.33 | +0.64% | +0.09 | 33.31K | 441.71K | 1.66% | 153.24M | -1.59% | -2.17% | -4.82% | +0.19% |
Global X SuperIncome Preferred ETFUS SPFF | 9.05 | +0.22% | +0.02 | 42.32K | 382.38K | 1.66% | 136.81M | -0.55% | -2.79% | -3.41% | -2.89% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.09 | +0.66% | +0.06 | 2.78M | 25.22M | 1.66% | 1.97B | +1.56% | -5.31% | -12.17% | -10.79% |
Old RepublicUS ORI | 38.17 | -0.99% | -0.38 | 918.55K | 35.15M | 1.66% | 9.22B | +0.29% | -6.81% | -7.98% | -16.37% |