| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dole plcUS DOLE | 13.14 | +0.92% | +0.12 | 1.06M | 13.83M | 1.61% | 1.24B | +3.06% | -1.43% | -9.38% | -12.34% |
Casella WasteUS CWST | 83.78 | -0.32% | -0.27 | 556.01K | 46.56M | 1.61% | 5.32B | +1.22% | -6.82% | -16.14% | -14.46% |
LineageUS LINE | 34.43 | -0.03% | -0.01 | 1.17M | 40.04M | 1.61% | 7.82B | +0.26% | -8.79% | -22.23% | -1.63% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.67 | +4.83% | +0.63 | 88.36K | 1.21M | 1.61% | 26.66M | -0.22% | -13.26% | +10.96% | -41.46% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.03 | -0.43% | -0.09 | 19.95K | 419.50K | 1.61% | 210.30M | -1.31% | -3.53% | -12.01% | -15.88% |
L.B. FosterUS FSTR | 34.94 | -1.36% | -0.48 | 35.09K | 1.23M | 1.61% | 367.56M | -6.25% | -7.05% | -17.38% | +29.65% |
OmnicomUS OMC | 76.48 | +0.04% | +0.03 | 1.92M | 146.57M | 1.61% | 20.98B | +3.14% | -3.20% | -9.14% | -5.29% |
VanEck Steel ETFUS SLX | 103.80 | +1.81% | +1.84 | 7K | 716.31K | 1.61% | 159.85M | +0.26% | -4.74% | +3.52% | +22.32% |
BP PLCUS BP | 46.25 | -0.24% | -0.11 | 8.42M | 391.00M | 1.61% | 121.06B | +3.26% | +0.33% | +12.59% | +33.17% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.02 | +0.80% | +0.04 | 912.10K | 4.54M | 1.61% | 995.75M | -1.76% | -3.46% | +3.93% | -20.32% |
IndependenceUS IRT | 14.77 | +0.89% | +0.13 | 2.79M | 41.24M | 1.61% | 3.48B | +1.79% | -2.76% | -12.96% | -15.50% |
Mid-America Apartment CommunitiesUS MAA | 116.86 | +0.58% | +0.67 | 841.50K | 98.22M | 1.61% | 13.60B | +1.38% | -6.35% | -13.35% | -15.87% |
National Fuel GasUS NFG | 78.66 | +0.58% | +0.45 | 576.02K | 45.35M | 1.60% | 7.47B | +2.92% | -2.89% | -3.65% | -1.75% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 21.06 | +0.86% | +0.18 | 1.01M | 21.32M | 1.60% | 11.21B | -5.35% | -5.77% | -12.58% | -11.59% |
Eaton Vance Municipal Bond FundUS EIM | 8.84 | +1.38% | +0.12 | 207.26K | 1.83M | 1.60% | 454.13M | -2.21% | -5.25% | -10.98% | -9.15% |
Mobility Global IncUS MBGL | 18.22 | +0.77% | +0.14 | 2.22M | 40.30M | 1.60% | 5.37B | +5.87% | -9.62% | -11.81% | -10.25% |
Private Bancorp of America, Inc.US PBAM | 85.25 | -0.21% | -0.18 | 78.44K | 6.70M | 1.60% | 487.57M | -1.90% | -6.16% | +6.91% | +48.18% |
PulteGroupUS PHM | 112.12 | -1.24% | -1.41 | 1.16M | 129.95M | 1.60% | 21.02B | -3.12% | -5.19% | -13.10% | -4.38% |
TeradataUS TDC | 30.59 | +0.99% | +0.30 | 1.41M | 43.09M | 1.60% | 2.84B | +1.49% | +9.88% | -1.10% | +0.49% |
Stellar ETFUS STLR | 22.00 | +0.62% | +0.14 | 711 | 15.73K | 1.60% | 2.20M | -10.33% | +5.53% | -2.85% | +5.95% |