| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot 100 ETFUS PTNQ | 90.59 | +0.48% | +0.43 | 14.91K | 1.35M | 0.37% | 1.30B | +0.24% | +5.12% | +6.45% | +15.18% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.42 | +0.41% | +0.20 | 63.15K | 3.12M | 0.37% | 232.27M | +0.28% | -0.95% | -3.22% | -3.77% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 27.60 | +0.92% | +0.25 | 4K | 111.52K | 0.37% | 13.80M | +4.85% | +3.99% | +7.25% | +4.20% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.68 | +0.24% | +0.06 | 4K | 93.78K | 0.37% | 0 | -0.44% | -2.39% | -1.83% | -2.33% |
USCF Gold Strategy Plus Income FundUS USG | 31.91 | +1.40% | +0.44 | 7K | 216.25K | 0.37% | 9.57M | +0.82% | -3.87% | +0.95% | -8.17% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.95 | +0.67% | +0.26 | 3K | 129.25K | 0.37% | 65.13M | -0.87% | -3.19% | +0.51% | +8.17% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.08 | +0.22% | +0.06 | 273.74K | 7.13M | 0.37% | 390.53M | -0.08% | +2.67% | +0.54% | +1.77% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.62 | -0.41% | -0.25 | 105.78K | 6.64M | 0.37% | 2.96B | -0.13% | -5.07% | -4.22% | +3.49% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.89 | +0.97% | +0.41 | 14.79K | 633.99K | 0.36% | 94.36M | -0.91% | -1.98% | +4.86% | +27.61% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.20 | +0.05% | +0.01 | 32.74K | 627.49K | 0.36% | 376.32M | +0.05% | -1.44% | -2.24% | -1.87% |
Avantis All International Markets Equity ETFUS AVNM | 82.82 | +0.68% | +0.56 | 46.47K | 3.84M | 0.36% | 781.61M | -0.71% | -2.86% | +1.58% | +12.65% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.84 | +0.42% | +0.29 | 449.11K | 30.88M | 0.36% | 3.94B | +0.39% | -0.75% | +0.12% | +5.89% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.97 | +0.32% | +0.12 | 13.24K | 502.85K | 0.36% | 305.66M | +0.87% | -3.19% | -4.09% | +4.89% |
Cambria Trinity ETFUS TRTY | 31.63 | +0.25% | +0.08 | 11.49K | 364.02K | 0.36% | 286.25M | +0.57% | -1.82% | +2.95% | +11.03% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.25 | +0.33% | +0.17 | 112.71K | 5.89M | 0.36% | 2.22B | +0.27% | +4.10% | +4.73% | +4.79% |
Capital Group Core Balanced EtfUS CGBL | 37.16 | +0.30% | +0.11 | 816.11K | 30.33M | 0.36% | 7.78B | +0.62% | -1.25% | -0.64% | +5.18% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.66 | -0.16% | -0.04 | 20.73K | 511.28K | 0.36% | 320.58M | -0.36% | -1.44% | -1.36% | -2.88% |
T. Rowe Price Growth ETFUS TGRT | 48.07 | +0.63% | +0.30 | 77.65K | 3.73M | 0.36% | 1.67B | +0.63% | +4.50% | +5.19% | +8.63% |
iShares ESG MSCI KLD 400 ETFUS DSI | 149.25 | +0.58% | +0.86 | 99.91K | 14.91M | 0.36% | 5.58B | +0.78% | +2.63% | +5.48% | +15.85% |
First Trust Latin America AlphaDEX FundUS FLN | 27.76 | +0.92% | +0.25 | 3K | 92.61K | 0.36% | 48.57M | +7.69% | +4.36% | +8.28% | +22.37% |