| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.13 | -0.07% | -0.04 | 18.75K | 1.07M | 0.32% | 571.30M | -0.14% | -2.71% | -4.93% | +14.09% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | +0.15% | +0.05 | 10K | 285.67K | 0.32% | 597.66M | +0.32% | -0.39% | +0.91% | +7.91% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.97 | +0.19% | +0.06 | 6K | 178.95K | 0.32% | 17.65M | +1.21% | -1.84% | +2.81% | +16.37% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.43 | -0.38% | -0.21 | 3K | 139.21K | 0.32% | 138.58M | +0.67% | -3.70% | -7.34% | +9.25% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 58.17 | +0.45% | +0.26 | 9K | 531.16K | 0.32% | 1.49B | +0.82% | +1.48% | +3.03% | +8.83% |
Defined Duration 20 ETFUS DDXX | 28.06 | +0.74% | +0.21 | 319 | 8.94K | 0.32% | 20.76M | +0.35% | -1.67% | +1.22% | +11.62% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.39 | +0.80% | +0.27 | 20.98K | 720.71K | 0.32% | 1.13B | -0.70% | -4.27% | -0.12% | +13.12% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.41 | +0.39% | +0.16 | 10.96K | 442.87K | 0.32% | 240.44M | +0.85% | +1.41% | +3.19% | +9.27% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 49.54 | +0.05% | +0.02 | 2K | 110.95K | 0.32% | 101.56M | +1.11% | -2.75% | +1.91% | +13.99% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.08 | +0.27% | +0.09 | 28.31K | 879.18K | 0.32% | 201.99M | +0.30% | +1.24% | +2.30% | +6.01% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.23 | +0.25% | +0.09 | 38.05K | 1.30M | 0.32% | 131.77M | +0.58% | +1.02% | +2.10% | +7.23% |
iShares International Treasury Bond ETFUS IGOV | 39.74 | +0.03% | +0.01 | 136.31K | 5.41M | 0.32% | 1.30B | -0.18% | -2.88% | -2.72% | -4.61% |
Cambria Global Real Estate ETFUS BLDG | 24.94 | +0.42% | +0.10 | 429 | 10.67K | 0.32% | 51.13M | -0.44% | -5.93% | -9.88% | +1.98% |
PGIM Active Aggregate Bond ETFUS PAB | 40.35 | -0.02% | -0.01 | 7K | 284.35K | 0.32% | 96.84M | +0.46% | -1.51% | -3.57% | -5.61% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.77 | +0.14% | +0.03 | 201.50K | 4.38M | 0.32% | 532.28M | +0.32% | -0.39% | -1.16% | -2.46% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.38 | +0.60% | +0.35 | 7K | 442.14K | 0.32% | 691.82M | +1.05% | +1.50% | +3.24% | +12.68% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.22 | +0.77% | +0.21 | 6K | 156.80K | 0.32% | 18.34M | +1.69% | -1.98% | -0.19% | +15.52% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 62.06 | +0.37% | +0.23 | 9K | 568.47K | 0.32% | 1.41B | +0.81% | +1.49% | +3.81% | +10.99% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.91 | +0.06% | +0.03 | 25.05K | 1.25M | 0.32% | 253.54M | +0.16% | +0.20% | +0.70% | -0.42% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.11 | +0.17% | +0.04 | 152.34K | 3.52M | 0.32% | 143.28M | +0.39% | +1.23% | +2.37% | +6.92% |