| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.90 | +0.45% | +0.16 | 561 | 19.56K | 0.14% | 108.19M | +0.75% | +1.38% | +2.91% | +8.17% |
WisdomTree Global High Dividend FundUS DEW | 69.56 | +0.04% | +0.03 | 5K | 327.50K | 0.14% | 156.52M | +1.21% | -3.42% | -1.97% | +12.94% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.33 | -0.08% | -0.02 | 8K | 198.41K | 0.14% | 4.38M | +0.27% | -1.06% | -3.09% | -2.86% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.86 | +0.13% | +0.04 | 1K | 34.19K | 0.14% | 153.93M | +0.22% | +0.76% | +1.42% | +3.80% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 24.03 | -1.46% | -0.36 | 508 | 12.19K | 0.14% | 360.38K | -4.83% | -12.45% | -17.15% | -0.27% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.39 | -0.12% | -0.03 | 29.70K | 724.04K | 0.14% | 62.19M | +0.31% | -1.99% | -3.67% | -5.65% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.48 | -0.19% | -0.05 | 36.02K | 881.26K | 0.14% | 525.02M | -0.12% | -0.33% | -1.23% | -1.45% |
Distribution Solutions Group, Inc.US DSGR | 35.03 | -0.11% | -0.04 | 149.45K | 5.24M | 0.14% | 1.62B | +0.14% | +0.81% | +1.74% | +27.89% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.76 | +0.35% | +0.11 | 22.98K | 729.23K | 0.14% | 60.03M | +0.57% | +1.50% | +3.16% | +8.87% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.36 | +0.19% | +0.08 | 25.07K | 1.06M | 0.14% | 770.95M | +0.76% | -1.51% | -0.09% | +1.90% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.66 | +0.11% | +0.03 | 2K | 52.30K | 0.14% | 64.31M | +0.47% | +0.93% | +2.21% | +5.37% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.67 | -0.04% | -0.01 | 37.59K | 927.38K | 0.14% | 4.44M | +0.20% | -0.40% | -1.89% | -1.50% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.47 | +0.23% | +0.12 | 30.39K | 1.50M | 0.14% | 160.28M | +0.30% | -0.69% | -1.54% | -1.71% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.22 | +0.28% | +0.06 | 2K | 44.59K | 0.14% | 31.82M | +0.76% | +1.59% | +3.64% | +10.67% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.43 | -0.01% | -0.01 | 39.36K | 1.95M | 0.14% | 132.22M | -0.16% | -0.78% | -0.29% | -0.50% |
Bluemonte Diversified Income ETFUS BLUI | 24.85 | +0.18% | +0.05 | 5K | 112.02K | 0.14% | 115.25M | +0.47% | -2.20% | -3.79% | -1.68% |
Aptus July Buffer ETFUS JULB | 28.51 | +0.53% | +0.15 | 3K | 94.56K | 0.14% | 47.61M | +0.87% | +1.48% | +3.07% | +11.36% |
Aurora Mobile LtdUS JG | 7.10 | +0.14% | +0.01 | 2K | 15.00K | 0.14% | 42.02M | +9.57% | +9.23% | +85.38% | +13.60% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.57 | +0.28% | +0.10 | 3K | 89.54K | 0.14% | 52.47M | +0.51% | +1.28% | +3.71% | +11.47% |
Premium Income 30 Barrier ETFUS JULJ | 24.87 | -0.04% | -0.01 | 10.63K | 264.44K | 0.14% | 13.68M | +0.04% | -0.90% | +0.28% | -0.20% |